The closing price for DraftKings (DKNG) yesterday was $37.19. It was up 3.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $37.05 | $37.20 | $37.01 | $37.19 | 111,300 |
May 19 2025 18:30 | $37.13 | $37.20 | $37.09 | $37.19 | 52,078 |
May 19 2025 17:30 | $37.27 | $37.32 | $37.18 | $37.30 | 34,337 |
May 19 2025 16:30 | $37.31 | $37.31 | $37.08 | $37.30 | 26,524 |
May 19 2025 15:30 | $37.19 | $37.36 | $37.13 | $37.25 | 40,745 |
May 19 2025 14:30 | $36.96 | $37.18 | $36.93 | $37.04 | 88,080 |
May 19 2025 13:30 | $36.07 | $36.82 | $36.03 | $36.76 | 65,622 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
