| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $105.02 | $105.25 | $104.34 | $104.88 | 2,987,400 |
December 30 2024 | $105.14 | $105.26 | $104.21 | $104.85 | 2,217,200 |
December 27 2024 | $104.75 | $106.11 | $104.65 | $105.47 | 2,127,200 |
December 26 2024 | $105.80 | $106.06 | $105.01 | $105.44 | 2,914,600 |
December 24 2024 | $105.52 | $106.14 | $105.24 | $106.08 | 991,900 |
December 23 2024 | $105.24 | $105.76 | $104.32 | $105.68 | 2,757,400 |
December 20 2024 | $104.32 | $105.81 | $103.89 | $105.41 | 6,044,500 |
December 19 2024 | $103.07 | $105.37 | $102.94 | $104.24 | 4,237,600 |
December 18 2024 | $104.53 | $105.05 | $102.83 | $102.96 | 4,713,900 |
December 17 2024 | $104.11 | $105.33 | $103.71 | $105.03 | 2,784,900 |
December 16 2024 | $105.86 | $106.31 | $104.34 | $104.59 | 5,673,900 |
December 13 2024 | $106.75 | $107.08 | $105.85 | $105.93 | 5,141,200 |
December 12 2024 | $107.29 | $107.39 | $105.89 | $106.27 | 3,087,600 |
December 11 2024 | $107.86 | $108.05 | $106.28 | $106.68 | 3,820,800 |
December 10 2024 | $108.97 | $108.97 | $107.39 | $108.16 | 2,941,300 |
December 09 2024 | $108.75 | $109.61 | $108.33 | $108.89 | 2,573,900 |
December 06 2024 | $110.82 | $111.32 | $108.98 | $109.13 | 2,808,800 |
December 05 2024 | $110.21 | $111.37 | $110.00 | $110.99 | 2,178,700 |
December 04 2024 | $110.44 | $110.73 | $109.73 | $110.28 | 2,218,900 |
December 03 2024 | $112.73 | $113.13 | $110.62 | $110.63 | 2,440,600 |
December 02 2024 | $113.95 | $114.18 | $111.77 | $112.13 | 3,429,900 |
November 29 2024 | $114.09 | $114.60 | $113.78 | $113.95 | 1,899,500 |
November 27 2024 | $114.56 | $115.44 | $114.17 | $114.31 | 2,221,900 |
November 26 2024 | $112.33 | $113.99 | $112.03 | $113.94 | 2,850,500 |
November 25 2024 | $112.00 | $112.83 | $111.14 | $111.95 | 4,163,000 |
