| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $101.68 | $101.68 | $101.68 | $101.68 | — |
October 03 2025 19:30 | $101.73 | $101.89 | $101.54 | $101.69 | 164,943 |
October 03 2025 18:30 | $101.93 | $101.95 | $101.65 | $101.70 | 54,698 |
October 03 2025 17:30 | $101.70 | $101.94 | $101.70 | $101.91 | 62,375 |
October 03 2025 16:30 | $101.81 | $101.90 | $101.45 | $101.72 | 97,167 |
October 03 2025 15:30 | $101.70 | $101.97 | $101.56 | $101.82 | 69,063 |
October 03 2025 14:30 | $102.15 | $102.18 | $101.54 | $101.71 | 83,658 |
October 03 2025 13:30 | $101.24 | $102.41 | $101.24 | $102.10 | 91,436 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
