| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1988 | $0.58 | $0.58 | $0.55 | $0.58 | 600 |
June 29 1988 | $0.58 | $0.58 | $0.55 | $0.58 | 1,600 |
June 28 1988 | $0.58 | $0.58 | $0.55 | $0.58 | 3,600 |
June 27 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
June 24 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 6,400 |
June 23 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 14,200 |
June 22 1988 | $0.58 | $0.58 | $0.55 | $0.58 | 4,200 |
June 21 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 17,200 |
June 20 1988 | $0.58 | $0.62 | $0.58 | $0.58 | 24,600 |
June 17 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
June 16 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 5,200 |
June 15 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 7,600 |
June 14 1988 | $0.62 | $0.62 | $0.58 | $0.62 | 6,800 |
June 13 1988 | $0.62 | $0.62 | $0.62 | $0.62 | 3,800 |
June 10 1988 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
June 09 1988 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
June 08 1988 | $0.62 | $0.62 | $0.62 | $0.62 | 3,800 |
June 07 1988 | $0.62 | $0.65 | $0.62 | $0.62 | 3,800 |
June 06 1988 | $0.62 | $0.65 | $0.62 | $0.62 | 3,000 |
June 03 1988 | $0.62 | $0.62 | $0.62 | $0.62 | 6,800 |
June 02 1988 | $0.65 | $0.65 | $0.62 | $0.65 | 21,800 |
