On February 29, 2000, Devon Energy (DVN) had a market capitalization of $2B, based on 174.07M shares at a price of $11.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $11.27 | 801,600 | 174,066,000 | $1,961,514,940.80 |
February 28 2000 | $11.10 | 455,000 | 174,066,000 | $1,931,888,907.60 |
February 25 2000 | $10.87 | 896,800 | 174,066,000 | $1,892,393,332.20 |
February 24 2000 | $11.02 | 737,000 | 174,066,000 | $1,918,729,518.00 |
February 23 2000 | $11.16 | 377,800 | 174,066,000 | $1,941,775,856.40 |
February 22 2000 | $11.59 | 669,200 | 174,066,000 | $2,017,459,753.20 |
February 18 2000 | $11.53 | 905,000 | 174,066,000 | $2,007,590,211.00 |
February 17 2000 | $11.68 | 639,800 | 174,066,000 | $2,033,926,396.80 |
February 16 2000 | $11.61 | 385,800 | 174,066,000 | $2,020,749,600.60 |
February 15 2000 | $11.51 | 953,200 | 174,066,000 | $2,004,300,363.60 |
February 14 2000 | $11.25 | 560,000 | 174,066,000 | $1,958,225,093.40 |
February 11 2000 | $10.89 | 376,800 | 174,066,000 | $1,895,683,179.60 |
February 10 2000 | $11.23 | 621,400 | 174,066,000 | $1,954,935,246.00 |
February 09 2000 | $10.68 | 1,006,800 | 174,066,000 | $1,859,494,858.20 |
February 08 2000 | $10.89 | 266,600 | 174,066,000 | $1,895,683,179.60 |
February 07 2000 | $10.89 | 535,600 | 174,066,000 | $1,895,683,179.60 |
February 04 2000 | $10.89 | 466,400 | 174,066,000 | $1,895,683,179.60 |
February 03 2000 | $10.87 | 409,800 | 174,066,000 | $1,892,393,332.20 |
February 02 2000 | $10.78 | 556,000 | 174,066,000 | $1,875,944,095.20 |
February 01 2000 | $10.91 | 934,400 | 174,066,000 | $1,898,990,433.60 |
