| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $6.11 | $6.39 | $6.05 | $6.36 | 5,872,800 |
December 28 1995 | $6.08 | $6.14 | $5.99 | $6.11 | 4,797,600 |
December 27 1995 | $6.14 | $6.23 | $6.02 | $6.08 | 2,277,600 |
December 26 1995 | $6.05 | $6.17 | $5.93 | $6.16 | 5,386,800 |
December 22 1995 | $6.20 | $6.23 | $5.99 | $6.02 | 6,128,000 |
December 21 1995 | $5.99 | $6.36 | $5.99 | $6.23 | 4,458,800 |
December 20 1995 | $5.81 | $6.66 | $5.78 | $5.99 | 10,739,600 |
December 19 1995 | $5.72 | $5.78 | $5.63 | $5.78 | 5,223,200 |
December 18 1995 | $6.14 | $6.17 | $5.44 | $5.63 | 9,545,200 |
December 15 1995 | $6.45 | $6.45 | $6.08 | $6.20 | 8,632,800 |
December 14 1995 | $6.72 | $6.81 | $6.39 | $6.42 | 5,004,400 |
December 13 1995 | $6.81 | $6.93 | $6.69 | $6.78 | 5,494,400 |
December 12 1995 | $6.93 | $6.93 | $6.57 | $6.69 | 8,374,800 |
December 11 1995 | $7.30 | $7.39 | $6.90 | $6.90 | 5,543,200 |
December 08 1995 | $6.63 | $7.30 | $6.39 | $7.30 | 12,590,400 |
December 07 1995 | $7.18 | $7.24 | $6.22 | $6.63 | 10,402,800 |
December 06 1995 | $7.33 | $7.36 | $7.18 | $7.18 | 2,122,800 |
December 05 1995 | $7.48 | $7.54 | $7.12 | $7.27 | 9,032,800 |
December 04 1995 | $7.76 | $7.91 | $7.60 | $7.79 | 4,472,000 |
December 01 1995 | $8.27 | $8.30 | $7.66 | $7.72 | 4,329,200 |
November 30 1995 | $8.39 | $8.73 | $8.30 | $8.30 | 5,706,400 |
November 29 1995 | $7.48 | $8.52 | $7.30 | $8.42 | 14,953,600 |
November 28 1995 | $7.82 | $8.03 | $7.82 | $8.00 | 2,529,200 |
November 27 1995 | $7.72 | $8.21 | $7.72 | $7.88 | 4,313,600 |
November 24 1995 | $7.66 | $7.76 | $7.63 | $7.69 | 419,600 |
