| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.18 | $46.62 | $45.67 | $45.71 | 1,842,250 |
December 30 2014 | $46.30 | $46.48 | $45.94 | $46.07 | 1,796,146 |
December 29 2014 | $46.99 | $47.18 | $46.20 | $46.27 | 1,750,271 |
December 26 2014 | $46.75 | $47.19 | $46.46 | $46.99 | 1,161,823 |
December 24 2014 | $46.63 | $46.97 | $46.53 | $46.73 | 845,018 |
December 23 2014 | $46.65 | $47.00 | $46.10 | $46.51 | 3,002,291 |
December 22 2014 | $46.36 | $47.02 | $46.17 | $46.52 | 3,072,040 |
December 19 2014 | $46.18 | $46.37 | $45.76 | $46.14 | 9,988,288 |
December 18 2014 | $44.89 | $45.95 | $44.89 | $45.93 | 6,805,086 |
December 17 2014 | $44.24 | $45.21 | $43.97 | $44.78 | 5,668,136 |
December 16 2014 | $43.98 | $44.90 | $43.63 | $44.19 | 5,673,331 |
December 15 2014 | $43.75 | $45.10 | $43.69 | $44.19 | 5,530,707 |
December 12 2014 | $43.49 | $44.52 | $43.31 | $43.65 | 3,546,366 |
December 11 2014 | $43.59 | $44.46 | $43.58 | $43.87 | 2,814,312 |
December 10 2014 | $44.27 | $44.67 | $43.33 | $43.52 | 4,254,262 |
December 09 2014 | $44.30 | $44.59 | $43.70 | $44.32 | 5,206,398 |
December 08 2014 | $45.15 | $45.28 | $44.42 | $44.74 | 4,087,583 |
December 05 2014 | $45.23 | $45.82 | $44.88 | $45.36 | 3,777,723 |
December 04 2014 | $44.53 | $45.68 | $44.22 | $45.20 | 6,628,390 |
December 03 2014 | $42.24 | $44.95 | $42.24 | $44.72 | 7,562,659 |
December 02 2014 | $42.01 | $42.63 | $41.94 | $42.42 | 2,944,111 |
December 01 2014 | $42.55 | $42.64 | $41.85 | $41.95 | 3,683,475 |
November 28 2014 | $42.87 | $42.97 | $42.35 | $42.71 | 2,135,122 |
November 26 2014 | $42.71 | $42.75 | $42.31 | $42.47 | 3,562,734 |
November 25 2014 | $42.41 | $43.27 | $42.36 | $42.79 | 4,211,928 |
