| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.75 | $0.78 | $0.75 | $0.75 | 385,600 |
July 30 1990 | $0.78 | $0.80 | $0.76 | $0.78 | 608,000 |
July 27 1990 | $0.81 | $0.87 | $0.79 | $0.81 | 1,918,400 |
July 26 1990 | $0.87 | $0.87 | $0.85 | $0.87 | 673,600 |
July 25 1990 | $0.87 | $0.87 | $0.84 | $0.87 | 2,036,800 |
July 24 1990 | $0.84 | $0.85 | $0.74 | $0.84 | 2,808,000 |
July 23 1990 | $0.77 | $0.84 | $0.71 | $0.77 | 2,945,600 |
July 20 1990 | $0.85 | $0.87 | $0.83 | $0.85 | 1,156,800 |
July 19 1990 | $0.87 | $0.89 | $0.86 | $0.87 | 560,000 |
July 18 1990 | $0.88 | $0.93 | $0.87 | $0.88 | 2,244,800 |
July 17 1990 | $0.94 | $1.00 | $0.93 | $0.94 | 1,681,600 |
July 16 1990 | $1.00 | $1.01 | $0.99 | $1.00 | 1,905,600 |
July 13 1990 | $1.00 | $1.01 | $1.00 | $1.00 | 1,851,200 |
July 12 1990 | $1.00 | $1.01 | $0.92 | $1.00 | 2,736,000 |
July 11 1990 | $0.92 | $0.93 | $0.89 | $0.92 | 1,582,400 |
July 10 1990 | $0.91 | $0.93 | $0.88 | $0.91 | 3,113,600 |
July 09 1990 | $0.92 | $0.96 | $0.92 | $0.92 | 332,800 |
July 06 1990 | $0.96 | $0.98 | $0.95 | $0.96 | 672,000 |
July 05 1990 | $0.98 | $1.00 | $0.98 | $0.98 | 801,600 |
July 03 1990 | $1.00 | $1.00 | $1.00 | $1.00 | 132,800 |
July 02 1990 | $1.00 | $1.02 | $1.00 | $1.00 | 859,200 |
