| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $7.39 | $7.54 | $7.18 | $7.30 | 3,617,600 |
July 30 1996 | $7.21 | $7.48 | $7.12 | $7.45 | 3,392,400 |
July 29 1996 | $7.51 | $7.54 | $7.18 | $7.19 | 4,336,000 |
July 26 1996 | $6.66 | $7.57 | $6.66 | $7.57 | 7,914,000 |
July 25 1996 | $6.57 | $6.81 | $6.54 | $6.63 | 7,212,000 |
July 24 1996 | $6.23 | $6.42 | $6.17 | $6.27 | 3,716,400 |
July 23 1996 | $6.63 | $6.78 | $6.27 | $6.39 | 4,898,800 |
July 22 1996 | $6.75 | $6.81 | $6.51 | $6.63 | 3,640,400 |
July 19 1996 | $6.90 | $6.99 | $6.66 | $6.75 | 3,167,200 |
July 18 1996 | $6.45 | $6.99 | $6.39 | $6.99 | 4,840,000 |
July 17 1996 | $6.08 | $6.51 | $6.08 | $6.45 | 5,403,200 |
July 16 1996 | $6.27 | $6.60 | $5.96 | $6.05 | 8,521,600 |
July 15 1996 | $6.51 | $6.57 | $6.14 | $6.23 | 4,116,000 |
July 12 1996 | $6.23 | $6.54 | $6.05 | $6.45 | 4,252,000 |
July 11 1996 | $6.51 | $6.60 | $6.17 | $6.17 | 4,993,200 |
July 10 1996 | $6.54 | $6.69 | $6.48 | $6.60 | 2,782,000 |
July 09 1996 | $6.42 | $6.63 | $6.42 | $6.57 | 2,450,400 |
July 08 1996 | $6.42 | $6.57 | $6.36 | $6.42 | 2,469,600 |
July 05 1996 | $6.51 | $6.66 | $6.45 | $6.48 | 1,394,400 |
July 03 1996 | $6.60 | $6.75 | $6.33 | $6.48 | 4,235,200 |
July 02 1996 | $6.81 | $6.93 | $6.57 | $6.63 | 2,901,200 |
July 01 1996 | $6.54 | $6.84 | $6.45 | $6.84 | 2,375,200 |
