The lowest closing price for Electronic Arts (EA) all-time was $0.39, on October 11, 1990. The latest price is $172.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $152.59 | $180.70 | $151.33 | $171.95 | 63,798,944 |
July 2025 | $159.35 | $160.81 | $146.81 | $152.32 | 57,853,717 |
June 2025 | $143.45 | $159.73 | $143.35 | $159.52 | 57,277,324 |
May 2025 | $144.83 | $160.32 | $141.03 | $143.62 | 77,421,017 |
April 2025 | $144.65 | $147.09 | $130.84 | $144.74 | 63,212,429 |
March 2025 | $130.07 | $146.10 | $128.56 | $144.17 | 78,763,861 |
February 2025 | $121.29 | $134.13 | $119.76 | $128.81 | 89,909,669 |
January 2025 | $147.00 | $147.20 | $114.77 | $122.44 | 81,705,936 |
December 2024 | $163.82 | $167.45 | $144.50 | $145.74 | 43,134,540 |
November 2024 | $150.08 | $167.66 | $148.40 | $163.04 | 38,217,969 |
October 2024 | $142.53 | $150.83 | $139.71 | $150.10 | 37,633,287 |
September 2024 | $150.94 | $150.94 | $137.89 | $142.73 | 41,092,259 |
August 2024 | $149.79 | $151.31 | $143.25 | $151.06 | 37,845,220 |
July 2024 | $138.84 | $152.55 | $136.25 | $150.00 | 53,392,288 |
June 2024 | $132.05 | $140.93 | $131.25 | $138.46 | 39,866,326 |
May 2024 | $125.67 | $134.68 | $123.96 | $132.05 | 59,936,931 |
April 2024 | $131.80 | $132.46 | $124.15 | $125.85 | 37,914,859 |
March 2024 | $138.01 | $140.34 | $128.39 | $131.65 | 49,924,833 |
February 2024 | $136.19 | $143.23 | $133.21 | $138.41 | 43,180,166 |
January 2024 | $134.28 | $138.85 | $132.31 | $136.34 | 33,867,759 |
December 2023 | $136.77 | $142.18 | $133.65 | $135.58 | 36,317,801 |
November 2023 | $122.55 | $137.15 | $121.20 | $136.77 | 41,356,292 |
October 2023 | $118.71 | $131.68 | $117.37 | $122.51 | 39,808,278 |
September 2023 | $119.81 | $122.29 | $116.25 | $119.15 | 46,062,851 |
August 2023 | $133.90 | $135.71 | $116.41 | $118.74 | 50,468,268 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
