On December 31, 1999, Electronic Arts (EA) had a market capitalization of $5.5B, based on 269.91M shares at a price of $20.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $20.44 | 1,566,000 | 269,912,000 | $5,516,272,517.60 |
December 30 1999 | $20.01 | 1,378,800 | 269,912,000 | $5,401,343,988.00 |
December 29 1999 | $20.59 | 1,478,400 | 269,912,000 | $5,557,326,132.80 |
December 28 1999 | $20.42 | 2,338,000 | 269,912,000 | $5,512,169,855.20 |
December 27 1999 | $19.97 | 2,972,000 | 269,912,000 | $5,389,036,000.80 |
December 23 1999 | $20.64 | 5,106,400 | 269,912,000 | $5,569,634,120.00 |
December 22 1999 | $20.22 | 7,570,400 | 269,912,000 | $5,458,808,252.80 |
December 21 1999 | $20.54 | 12,888,400 | 269,912,000 | $5,545,018,145.60 |
December 20 1999 | $20.21 | 27,754,000 | 269,912,000 | $5,454,705,590.40 |
December 17 1999 | $19.83 | 44,573,200 | 269,912,000 | $5,352,112,039.20 |
December 16 1999 | $26.63 | 9,880,000 | 269,912,000 | $7,186,757,885.60 |
December 15 1999 | $27.07 | 4,680,800 | 269,912,000 | $7,305,789,077.60 |
December 14 1999 | $27.98 | 3,448,400 | 269,912,000 | $7,552,056,786.40 |
December 13 1999 | $29.44 | 3,924,000 | 269,912,000 | $7,946,074,324.00 |
December 10 1999 | $27.78 | 2,895,600 | 269,912,000 | $7,498,695,184.00 |
December 09 1999 | $25.91 | 4,182,400 | 269,912,000 | $6,993,851,779.20 |
December 08 1999 | $26.29 | 3,915,600 | 269,912,000 | $7,096,472,321.60 |
December 07 1999 | $26.41 | 2,064,400 | 269,912,000 | $7,129,293,620.80 |
December 06 1999 | $25.82 | 2,251,200 | 269,912,000 | $6,969,235,804.80 |
December 03 1999 | $26.66 | 2,003,200 | 269,912,000 | $7,194,963,210.40 |
December 02 1999 | $26.12 | 4,718,000 | 269,912,000 | $7,051,316,044.00 |
December 01 1999 | $24.73 | 6,232,800 | 269,912,000 | $6,673,709,156.00 |
November 30 1999 | $25.52 | 6,922,000 | 269,912,000 | $6,887,128,574.40 |
November 29 1999 | $28.24 | 4,444,400 | 269,912,000 | $7,621,829,038.40 |
November 26 1999 | $28.41 | 2,544,400 | 269,912,000 | $7,666,958,324.80 |
