| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.29 | $7.38 | $7.17 | $7.29 | 3,175,200 |
December 30 1993 | $7.23 | $7.35 | $7.05 | $7.29 | 2,836,800 |
December 29 1993 | $7.23 | $7.35 | $7.02 | $7.17 | 3,432,400 |
December 28 1993 | $7.35 | $7.47 | $7.23 | $7.23 | 3,017,600 |
December 27 1993 | $7.60 | $7.72 | $7.23 | $7.29 | 5,727,200 |
December 23 1993 | $8.02 | $8.14 | $7.66 | $7.66 | 4,392,800 |
December 22 1993 | $8.33 | $8.39 | $7.96 | $8.14 | 4,874,400 |
December 21 1993 | $8.45 | $8.57 | $8.33 | $8.33 | 3,189,600 |
December 20 1993 | $8.45 | $8.81 | $8.39 | $8.57 | 2,767,600 |
December 17 1993 | $8.33 | $8.51 | $8.20 | $8.39 | 4,371,200 |
December 16 1993 | $7.96 | $8.39 | $7.96 | $8.26 | 4,242,800 |
December 15 1993 | $8.02 | $8.26 | $7.81 | $7.96 | 3,570,400 |
December 14 1993 | $8.08 | $8.14 | $7.72 | $7.96 | 4,143,200 |
December 13 1993 | $8.14 | $8.20 | $7.84 | $8.14 | 4,444,800 |
December 10 1993 | $7.84 | $8.20 | $7.72 | $8.08 | 3,791,200 |
December 09 1993 | $7.99 | $8.08 | $7.72 | $7.78 | 4,572,800 |
December 08 1993 | $8.08 | $8.08 | $7.84 | $8.08 | 4,908,000 |
December 07 1993 | $8.26 | $8.45 | $8.08 | $8.08 | 4,996,400 |
December 06 1993 | $8.14 | $8.45 | $7.96 | $8.20 | 4,050,400 |
December 03 1993 | $8.45 | $8.45 | $8.05 | $8.20 | 4,600,400 |
December 02 1993 | $8.33 | $8.45 | $8.20 | $8.39 | 3,293,200 |
December 01 1993 | $8.57 | $8.75 | $8.17 | $8.33 | 3,180,800 |
November 30 1993 | $8.57 | $8.69 | $8.08 | $8.48 | 12,276,800 |
November 29 1993 | $8.75 | $9.05 | $8.75 | $8.87 | 5,217,600 |
November 26 1993 | $8.69 | $8.87 | $8.69 | $8.87 | 531,200 |
