On December 29, 2000, eBay (EBAY) had a market capitalization of $3.3B, based on 1.06B shares at a price of $3.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $3.10 | 14,588,400 | 1,057,116,000 | $3,278,116,716.00 |
December 28 2000 | $3.55 | 13,367,200 | 1,057,116,000 | $3,756,250,282.80 |
December 27 2000 | $3.31 | 9,714,800 | 1,057,116,000 | $3,501,696,750.00 |
December 26 2000 | $3.26 | 11,637,200 | 1,057,116,000 | $3,445,775,313.60 |
December 22 2000 | $3.29 | 16,603,600 | 1,057,116,000 | $3,476,854,524.00 |
December 21 2000 | $2.67 | 21,971,200 | 1,057,116,000 | $2,824,931,086.80 |
December 20 2000 | $2.63 | 24,160,000 | 1,057,116,000 | $2,775,246,634.80 |
December 19 2000 | $3.04 | 19,786,400 | 1,057,116,000 | $3,209,827,022.40 |
December 18 2000 | $3.60 | 11,278,000 | 1,057,116,000 | $3,805,829,023.20 |
December 15 2000 | $3.57 | 18,138,000 | 1,057,116,000 | $3,774,855,524.40 |
December 14 2000 | $3.48 | 10,252,000 | 1,057,116,000 | $3,675,486,620.40 |
December 13 2000 | $3.69 | 11,186,800 | 1,057,116,000 | $3,898,960,942.80 |
December 12 2000 | $3.85 | 12,681,200 | 1,057,116,000 | $4,066,619,540.40 |
December 11 2000 | $4.09 | 16,040,000 | 1,057,116,000 | $4,321,173,073.20 |
December 08 2000 | $3.63 | 21,938,800 | 1,057,116,000 | $3,836,908,233.60 |
December 07 2000 | $3.29 | 14,885,200 | 1,057,116,000 | $3,476,854,524.00 |
December 06 2000 | $3.41 | 18,200,000 | 1,057,116,000 | $3,607,196,926.80 |
December 05 2000 | $3.71 | 29,940,000 | 1,057,116,000 | $3,923,803,168.80 |
December 04 2000 | $3.04 | 17,836,800 | 1,057,116,000 | $3,209,827,022.40 |
December 01 2000 | $3.27 | 24,733,200 | 1,057,116,000 | $3,452,012,298.00 |
