| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $98.45 | $101.15 | $97.99 | $100.70 | 6,130,964 |
August 14 2025 | $99.51 | $99.87 | $97.45 | $98.48 | 6,048,737 |
August 13 2025 | $97.83 | $100.96 | $97.70 | $100.77 | 7,374,054 |
August 12 2025 | $94.93 | $97.19 | $94.79 | $97.06 | 5,690,655 |
August 11 2025 | $93.12 | $95.37 | $92.80 | $95.30 | 6,543,517 |
August 08 2025 | $93.39 | $93.50 | $92.24 | $93.14 | 5,326,480 |
August 07 2025 | $92.78 | $93.50 | $92.26 | $93.02 | 4,940,402 |
August 06 2025 | $90.92 | $93.35 | $90.76 | $92.54 | 4,729,247 |
August 05 2025 | $92.92 | $93.10 | $91.06 | $91.28 | 6,218,997 |
August 04 2025 | $91.89 | $93.46 | $91.51 | $92.86 | 6,767,882 |
August 01 2025 | $89.18 | $92.48 | $88.95 | $91.74 | 11,878,220 |
July 31 2025 | $88.20 | $92.79 | $87.75 | $91.75 | 20,280,221 |
July 30 2025 | $78.62 | $78.78 | $77.12 | $77.56 | 8,042,903 |
July 29 2025 | $79.05 | $79.34 | $78.00 | $78.50 | 4,531,225 |
July 28 2025 | $81.19 | $81.28 | $78.46 | $79.00 | 9,522,172 |
July 25 2025 | $83.02 | $83.53 | $81.39 | $81.43 | 6,918,937 |
July 24 2025 | $82.22 | $82.95 | $81.82 | $82.45 | 5,202,750 |
July 23 2025 | $82.02 | $82.11 | $81.03 | $81.93 | 5,339,450 |
July 22 2025 | $79.48 | $81.91 | $79.35 | $81.76 | 4,214,611 |
July 21 2025 | $78.62 | $79.23 | $78.29 | $79.03 | 3,425,096 |
July 18 2025 | $76.96 | $78.37 | $76.85 | $78.14 | 6,744,582 |
July 17 2025 | $77.21 | $77.85 | $75.78 | $76.79 | 4,393,388 |
July 16 2025 | $76.95 | $77.35 | $76.23 | $76.92 | 4,002,990 |
July 15 2025 | $77.57 | $78.43 | $77.17 | $77.22 | 3,587,877 |
July 14 2025 | $77.25 | $78.25 | $77.16 | $77.63 | 3,283,926 |
