The closing price for eBay (EBAY) in October 2005 was $14.89, on October 31, 2005. It was down 3.7% for the month. The latest price is $90.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $14.42 | $15.04 | $14.42 | $14.89 | 21,386,150 |
October 28 2005 | $14.45 | $14.49 | $14.10 | $14.45 | 11,437,180 |
October 27 2005 | $14.30 | $14.61 | $14.20 | $14.22 | 11,787,140 |
October 26 2005 | $14.20 | $14.52 | $14.20 | $14.40 | 15,659,350 |
October 25 2005 | $14.64 | $14.79 | $13.99 | $14.29 | 31,437,920 |
October 24 2005 | $14.84 | $14.85 | $14.39 | $14.82 | 16,772,471 |
October 21 2005 | $14.93 | $15.05 | $14.75 | $14.77 | 20,432,551 |
October 20 2005 | $15.31 | $15.53 | $14.61 | $14.72 | 42,732,793 |
October 19 2005 | $15.19 | $15.81 | $15.11 | $15.79 | 31,271,359 |
October 18 2005 | $15.40 | $15.58 | $15.16 | $15.19 | 14,027,910 |
October 17 2005 | $14.91 | $15.35 | $14.84 | $15.35 | 13,336,810 |
October 14 2005 | $15.00 | $15.03 | $14.56 | $14.92 | 12,392,160 |
October 13 2005 | $14.72 | $15.03 | $14.59 | $14.90 | 13,248,030 |
October 12 2005 | $15.23 | $15.26 | $14.80 | $14.82 | 14,352,030 |
October 11 2005 | $15.25 | $15.39 | $14.96 | $15.21 | 13,883,090 |
October 10 2005 | $15.04 | $15.42 | $14.98 | $15.21 | 12,573,250 |
October 07 2005 | $14.87 | $15.18 | $14.87 | $15.00 | 10,867,920 |
October 06 2005 | $15.13 | $15.19 | $14.69 | $14.82 | 16,734,820 |
October 05 2005 | $15.10 | $15.44 | $15.04 | $15.11 | 17,321,020 |
October 04 2005 | $15.66 | $15.74 | $15.03 | $15.11 | 16,751,770 |
October 03 2005 | $15.47 | $15.83 | $15.38 | $15.71 | 14,725,190 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
