The closing price for Ebang International (EBON) in January 2021 was $153.90, on January 29, 2021. It was down 33.3% for the month. The latest price is $5.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $170.10 | $171.30 | $146.40 | $153.90 | 211,158 |
January 28 2021 | $138.00 | $163.50 | $138.00 | $156.60 | 242,396 |
January 27 2021 | $133.80 | $148.20 | $132.60 | $136.20 | 127,430 |
January 26 2021 | $148.20 | $151.20 | $146.10 | $146.70 | 54,679 |
January 25 2021 | $156.90 | $157.50 | $144.90 | $150.00 | 76,595 |
January 22 2021 | $151.80 | $159.00 | $150.30 | $154.50 | 71,956 |
January 21 2021 | $145.80 | $158.10 | $139.80 | $153.60 | 105,503 |
January 20 2021 | $153.60 | $160.20 | $144.00 | $149.70 | 113,842 |
January 19 2021 | $165.00 | $165.00 | $154.50 | $158.70 | 120,627 |
January 15 2021 | $170.70 | $175.20 | $158.40 | $159.00 | 190,665 |
January 14 2021 | $185.40 | $187.50 | $172.50 | $178.05 | 193,611 |
January 13 2021 | $175.50 | $177.60 | $165.60 | $171.60 | 162,542 |
January 12 2021 | $174.60 | $184.20 | $171.00 | $178.50 | 189,266 |
January 11 2021 | $180.60 | $188.10 | $175.50 | $179.40 | 338,111 |
January 08 2021 | $246.90 | $258.00 | $194.40 | $207.00 | 510,340 |
January 07 2021 | $206.70 | $256.20 | $189.89 | $232.20 | 1,028,470 |
January 06 2021 | $190.50 | $209.10 | $178.50 | $183.30 | 401,883 |
January 05 2021 | $201.90 | $202.35 | $178.20 | $186.00 | 474,999 |
January 04 2021 | $230.70 | $266.10 | $199.50 | $214.20 | 923,271 |
Daily pricing data for Ebang International dates back to 6/26/2020, and may be incomplete.
