| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $107.46 | $107.66 | $106.43 | $106.70 | 715,200 |
December 29 2016 | $107.37 | $107.72 | $106.94 | $107.15 | 450,500 |
December 28 2016 | $108.82 | $109.00 | $107.38 | $107.41 | 574,800 |
December 27 2016 | $108.10 | $108.87 | $107.99 | $108.51 | 457,700 |
December 23 2016 | $108.13 | $108.44 | $107.87 | $108.10 | 815,900 |
December 22 2016 | $108.49 | $108.76 | $107.73 | $107.95 | 942,300 |
December 21 2016 | $109.58 | $109.74 | $108.64 | $108.66 | 1,105,200 |
December 20 2016 | $110.06 | $110.32 | $109.22 | $109.61 | 848,000 |
December 19 2016 | $109.76 | $110.02 | $109.33 | $109.75 | 707,700 |
December 16 2016 | $110.83 | $111.05 | $109.41 | $109.48 | 2,066,000 |
December 15 2016 | $109.50 | $110.80 | $108.67 | $110.75 | 1,199,900 |
December 14 2016 | $110.88 | $110.97 | $109.65 | $109.85 | 876,600 |
December 13 2016 | $110.72 | $110.94 | $110.04 | $110.92 | 1,521,400 |
December 12 2016 | $109.52 | $110.54 | $109.35 | $110.24 | 833,900 |
December 09 2016 | $108.47 | $109.36 | $108.13 | $109.35 | 1,121,900 |
December 08 2016 | $107.86 | $108.68 | $107.47 | $108.55 | 922,600 |
December 07 2016 | $106.16 | $107.83 | $105.85 | $107.82 | 1,134,300 |
December 06 2016 | $107.29 | $107.43 | $105.65 | $106.08 | 1,136,900 |
December 05 2016 | $106.50 | $108.04 | $106.18 | $107.59 | 1,008,400 |
December 02 2016 | $107.48 | $107.76 | $105.64 | $106.08 | 1,166,000 |
December 01 2016 | $106.10 | $107.59 | $105.92 | $107.53 | 1,925,500 |
November 30 2016 | $105.81 | $106.51 | $105.42 | $105.93 | 1,276,500 |
November 29 2016 | $105.31 | $106.16 | $105.07 | $105.64 | 725,800 |
November 28 2016 | $105.40 | $106.18 | $105.32 | $105.58 | 1,070,900 |
November 25 2016 | $105.95 | $106.03 | $105.38 | $105.85 | 359,300 |
