The price for Consolidated Edison (ED) today is $99.61. It is up 1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $99.45 | $99.73 | $99.44 | $99.61 | 29,616 |
September 26 2025 18:30 | $99.33 | $99.60 | $99.33 | $99.47 | 8,692 |
September 26 2025 17:30 | $99.51 | $99.52 | $99.26 | $99.37 | 6,394 |
September 26 2025 16:30 | $99.28 | $99.55 | $99.25 | $99.41 | 5,376 |
September 26 2025 15:30 | $99.56 | $99.59 | $99.11 | $99.24 | 11,914 |
September 26 2025 14:30 | $99.65 | $99.92 | $99.46 | $99.52 | 15,718 |
September 26 2025 13:30 | $98.67 | $99.78 | $98.50 | $99.67 | 6,010 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.
