| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.08 | $0.09 | $0.08 | $0.09 | 618,400 |
December 30 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 747,600 |
December 27 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 364,400 |
December 26 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 277,600 |
December 24 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 208,800 |
December 23 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 308,400 |
December 20 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 270,400 |
December 19 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 220,800 |
December 18 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 258,800 |
December 17 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 243,600 |
December 16 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 434,000 |
December 13 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 293,600 |
December 12 1974 | $0.07 | $0.08 | $0.07 | $0.08 | 385,200 |
December 11 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 198,000 |
December 10 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 216,800 |
December 09 1974 | $0.07 | $0.08 | $0.07 | $0.07 | 248,000 |
December 06 1974 | $0.08 | $0.08 | $0.07 | $0.07 | 154,800 |
December 05 1974 | $0.08 | $0.08 | $0.07 | $0.08 | 179,200 |
December 04 1974 | $0.07 | $0.08 | $0.07 | $0.08 | 141,200 |
December 03 1974 | $0.08 | $0.08 | $0.07 | $0.07 | 199,200 |
December 02 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 155,600 |
November 29 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 85,200 |
November 27 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 130,400 |
November 26 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 121,200 |
November 25 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 159,600 |
