| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $258.73 | $263.19 | $256.71 | $260.61 | 773,505 |
April 2025 | $243.56 | $260.80 | $199.98 | $260.13 | 27,680,033 |
March 2025 | $245.22 | $260.53 | $231.40 | $243.56 | 22,669,384 |
February 2025 | $267.99 | $270.43 | $234.32 | $245.20 | 24,152,704 |
January 2025 | $256.18 | $280.62 | $241.61 | $274.34 | 17,099,560 |
December 2024 | $261.00 | $278.66 | $249.92 | $254.44 | 19,117,762 |
November 2024 | $265.62 | $274.79 | $240.44 | $261.14 | 22,491,812 |
October 2024 | $293.99 | $294.56 | $264.05 | $264.18 | 21,849,097 |
September 2024 | $304.29 | $308.65 | $287.94 | $292.93 | 20,694,374 |
August 2024 | $277.36 | $306.32 | $273.44 | $305.77 | 18,029,143 |
July 2024 | $240.99 | $281.25 | $232.67 | $278.13 | 14,917,400 |
June 2024 | $230.79 | $251.05 | $227.43 | $241.38 | 15,711,487 |
May 2024 | $218.76 | $253.42 | $217.09 | $230.36 | 16,893,945 |
April 2024 | $266.36 | $268.37 | $211.73 | $218.86 | 23,743,849 |
March 2024 | $269.46 | $273.09 | $249.72 | $265.90 | 14,154,359 |
February 2024 | $243.64 | $273.44 | $235.55 | $271.94 | 17,974,830 |
January 2024 | $242.40 | $249.14 | $228.71 | $242.49 | 15,911,395 |
December 2023 | $215.53 | $250.69 | $215.22 | $245.42 | 20,302,071 |
November 2023 | $167.55 | $216.44 | $162.69 | $216.07 | 17,564,812 |
October 2023 | $179.65 | $186.65 | $158.45 | $167.98 | 20,212,083 |
September 2023 | $205.23 | $206.88 | $177.19 | $181.46 | 12,614,960 |
August 2023 | $200.22 | $206.71 | $186.75 | $204.37 | 18,830,011 |
July 2023 | $230.75 | $237.64 | $198.38 | $201.78 | 24,285,446 |
June 2023 | $206.89 | $235.31 | $204.98 | $232.64 | 16,543,109 |
May 2023 | $204.08 | $213.93 | $193.86 | $206.26 | 13,362,528 |
