On January 31, 1997, Electronic Arts (EA) had a market capitalization of $1.7B, based on 223.16M shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1997 | $7.76 | 2,516,400 | 223,164,000 | $1,730,681,452.80 |
January 30 1997 | $7.72 | 1,345,200 | 223,164,000 | $1,723,897,267.20 |
January 29 1997 | $7.72 | 6,138,000 | 223,164,000 | $1,723,897,267.20 |
January 28 1997 | $7.76 | 9,637,200 | 223,164,000 | $1,730,681,452.80 |
January 27 1997 | $7.69 | 5,305,600 | 223,164,000 | $1,717,113,081.60 |
January 24 1997 | $7.88 | 10,557,200 | 223,164,000 | $1,757,840,511.60 |
January 23 1997 | $8.55 | 3,464,400 | 223,164,000 | $1,907,159,544.00 |
January 22 1997 | $8.82 | 4,952,800 | 223,164,000 | $1,968,239,530.80 |
January 21 1997 | $8.58 | 2,157,600 | 223,164,000 | $1,913,943,729.60 |
January 20 1997 | $8.70 | 5,203,200 | 223,164,000 | $1,941,080,472.00 |
January 17 1997 | $8.45 | 6,861,600 | 223,164,000 | $1,886,784,670.80 |
January 16 1997 | $8.30 | 3,265,600 | 223,164,000 | $1,852,863,742.80 |
January 15 1997 | $8.12 | 4,814,400 | 223,164,000 | $1,812,136,312.80 |
January 14 1997 | $8.49 | 5,448,800 | 223,164,000 | $1,893,568,856.40 |
January 13 1997 | $8.58 | 6,136,400 | 223,164,000 | $1,913,943,729.60 |
January 10 1997 | $8.79 | 5,430,800 | 223,164,000 | $1,961,455,345.20 |
January 09 1997 | $8.79 | 13,544,000 | 223,164,000 | $1,961,455,345.20 |
January 08 1997 | $8.30 | 7,661,600 | 223,164,000 | $1,852,863,742.80 |
January 07 1997 | $8.12 | 4,382,400 | 223,164,000 | $1,812,136,312.80 |
January 06 1997 | $7.79 | 4,381,600 | 223,164,000 | $1,737,465,638.40 |
January 03 1997 | $8.17 | 6,346,800 | 223,164,000 | $1,822,312,591.20 |
January 02 1997 | $7.60 | 6,390,800 | 223,164,000 | $1,696,760,524.80 |
