On January 31, 1997, Electronic Arts (EA) had a market capitalization of $1.7B, based on 223.16M shares at a price of $7.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1997 | $7.75 | 2,516,400 | 223,164,000 | $1,729,074,672.00 |
January 30 1997 | $7.72 | 1,345,200 | 223,164,000 | $1,722,290,486.40 |
January 29 1997 | $7.72 | 6,138,000 | 223,164,000 | $1,722,290,486.40 |
January 28 1997 | $7.75 | 9,637,200 | 223,164,000 | $1,729,074,672.00 |
January 27 1997 | $7.69 | 5,305,600 | 223,164,000 | $1,715,506,300.80 |
January 24 1997 | $7.87 | 10,557,200 | 223,164,000 | $1,756,189,098.00 |
January 23 1997 | $8.54 | 3,464,400 | 223,164,000 | $1,905,374,232.00 |
January 22 1997 | $8.81 | 4,952,800 | 223,164,000 | $1,966,387,269.60 |
January 21 1997 | $8.57 | 2,157,600 | 223,164,000 | $1,912,158,417.60 |
January 20 1997 | $8.69 | 5,203,200 | 223,164,000 | $1,939,272,843.60 |
January 17 1997 | $8.45 | 6,861,600 | 223,164,000 | $1,885,021,675.20 |
January 16 1997 | $8.29 | 3,265,600 | 223,164,000 | $1,851,123,063.60 |
January 15 1997 | $8.11 | 4,814,400 | 223,164,000 | $1,810,440,266.40 |
January 14 1997 | $8.48 | 5,448,800 | 223,164,000 | $1,891,805,860.80 |
January 13 1997 | $8.57 | 6,136,400 | 223,164,000 | $1,912,158,417.60 |
January 10 1997 | $8.78 | 5,430,800 | 223,164,000 | $1,959,603,084.00 |
January 09 1997 | $8.78 | 13,544,000 | 223,164,000 | $1,959,603,084.00 |
January 08 1997 | $8.29 | 7,661,600 | 223,164,000 | $1,851,123,063.60 |
January 07 1997 | $8.11 | 4,382,400 | 223,164,000 | $1,810,440,266.40 |
January 06 1997 | $7.78 | 4,381,600 | 223,164,000 | $1,735,858,857.60 |
January 03 1997 | $8.16 | 6,346,800 | 223,164,000 | $1,820,616,544.80 |
January 02 1997 | $7.60 | 6,390,800 | 223,164,000 | $1,695,176,060.40 |
