eli lilly and co price deccember 2023

The closing price for Eli Lilly and (LLY) in 2023 was $575.70, on December 29, 2023. It was up 60.7% for the year. The latest price is $742.07.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$575.63
$578.91
$572.29
$575.70
2,000,100
December 28 2023
$574.77
$579.42
$572.81
$573.65
1,973,500
December 27 2023
$563.43
$576.45
$563.43
$574.30
2,163,400
December 26 2023
$562.44
$565.67
$560.61
$563.60
1,678,700
December 22 2023
$565.92
$568.76
$560.39
$563.32
2,226,100
December 21 2023
$564.33
$567.87
$559.99
$564.91
1,786,500
December 20 2023
$569.34
$572.67
$562.97
$563.14
2,647,100
December 19 2023
$573.06
$577.86
$570.10
$572.63
2,192,700
December 18 2023
$569.33
$575.83
$568.57
$572.58
3,033,900
December 15 2023
$565.01
$566.60
$554.69
$564.95
5,317,000
December 14 2023
$587.13
$587.13
$561.64
$566.56
5,275,900
December 13 2023
$576.03
$591.25
$575.09
$590.10
3,112,500
December 12 2023
$574.79
$578.59
$571.01
$577.51
2,846,100
December 11 2023
$591.24
$593.74
$560.38
$576.80
5,614,100
December 08 2023
$581.70
$590.89
$577.52
$590.64
2,446,800
December 07 2023
$580.99
$581.57
$570.45
$580.98
2,095,000
December 06 2023
$583.42
$586.54
$577.16
$581.95
2,093,100
December 05 2023
$576.05
$584.47
$572.19
$580.86
2,157,300
December 04 2023
$574.92
$579.81
$567.21
$578.42
2,577,100
December 01 2023
$584.37
$594.51
$575.78
$576.80
3,638,600
November 30 2023
$584.13
$588.84
$578.95
$583.72
5,658,400
November 29 2023
$584.86
$587.17
$577.20
$584.53
1,908,600
November 28 2023
$584.66
$588.00
$582.06
$584.27
1,793,900
November 27 2023
$593.72
$596.21
$583.81
$584.20
2,630,700
November 24 2023
$590.95
$596.02
$589.58
$593.65
1,341,700
Unlock 2x data
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.

Related Searches