| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $2.30 | $2.47 | $2.30 | $2.30 | 3,700 |
May 30 2012 | $2.58 | $2.58 | $2.34 | $2.53 | 13,400 |
May 29 2012 | $2.64 | $2.64 | $2.45 | $2.60 | 4,000 |
May 25 2012 | $2.48 | $2.84 | $2.48 | $2.56 | 10,700 |
May 24 2012 | $2.45 | $2.45 | $2.45 | $2.45 | — |
May 23 2012 | $2.55 | $2.55 | $2.45 | $2.45 | 700 |
May 22 2012 | $2.55 | $2.60 | $2.55 | $2.55 | 2,900 |
May 21 2012 | $2.30 | $2.83 | $2.30 | $2.83 | 21,700 |
May 18 2012 | $2.45 | $2.85 | $2.30 | $2.30 | 17,000 |
May 17 2012 | $2.35 | $2.40 | $2.35 | $2.40 | 2,300 |
May 16 2012 | $2.29 | $2.65 | $2.29 | $2.30 | 14,500 |
May 15 2012 | $2.30 | $2.30 | $2.30 | $2.30 | 1,400 |
May 14 2012 | $2.32 | $2.32 | $2.32 | $2.32 | — |
May 11 2012 | $2.45 | $2.45 | $2.31 | $2.32 | 4,800 |
May 10 2012 | $2.56 | $2.56 | $2.30 | $2.31 | 12,300 |
May 09 2012 | $2.61 | $2.61 | $2.60 | $2.60 | 1,100 |
May 08 2012 | $2.68 | $2.68 | $2.66 | $2.66 | 300 |
May 07 2012 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
May 04 2012 | $2.64 | $2.64 | $2.64 | $2.64 | — |
May 03 2012 | $2.58 | $2.64 | $2.58 | $2.64 | 500 |
May 02 2012 | $2.64 | $2.64 | $2.50 | $2.59 | 6,000 |
May 01 2012 | $2.75 | $2.75 | $2.67 | $2.67 | 900 |
