| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $451.09 | $457.03 | $449.82 | $456.47 | 1,980,673 |
Week of December 18 2023 | $454.02 | $456.29 | $444.36 | $451.66 | 6,242,001 |
Week of December 11 2023 | $463.06 | $473.36 | $448.11 | $453.47 | 7,754,926 |
Week of December 04 2023 | $466.38 | $469.58 | $457.28 | $462.68 | 4,415,559 |
Week of November 27 2023 | $462.21 | $468.26 | $446.56 | $466.23 | 6,949,082 |
Week of November 20 2023 | $443.80 | $465.34 | $443.80 | $461.99 | 2,957,782 |
Week of November 13 2023 | $442.58 | $449.27 | $436.86 | $446.77 | 4,650,914 |
Week of November 06 2023 | $435.20 | $444.99 | $434.32 | $442.23 | 4,454,587 |
Week of October 30 2023 | $427.66 | $437.21 | $422.13 | $434.13 | 5,781,942 |
Week of October 23 2023 | $437.26 | $445.06 | $423.94 | $426.03 | 5,020,946 |
Week of October 16 2023 | $420.76 | $465.63 | $420.75 | $437.92 | 8,687,297 |
Week of October 09 2023 | $432.77 | $450.34 | $430.50 | $438.24 | 5,050,887 |
Week of October 02 2023 | $420.78 | $437.32 | $416.30 | $434.23 | 5,010,895 |
Week of September 25 2023 | $432.19 | $438.43 | $419.92 | $420.20 | 5,013,676 |
Week of September 18 2023 | $429.81 | $439.97 | $418.57 | $431.47 | 5,268,670 |
Week of September 11 2023 | $434.07 | $437.75 | $420.35 | $426.47 | 5,815,878 |
Week of September 04 2023 | $427.56 | $437.08 | $427.32 | $433.06 | 4,177,887 |
Week of August 28 2023 | $435.92 | $445.55 | $422.77 | $425.50 | 5,577,171 |
Week of August 21 2023 | $444.22 | $449.62 | $431.95 | $435.25 | 3,898,159 |
Week of August 14 2023 | $454.13 | $458.36 | $440.08 | $445.12 | 3,879,159 |
Week of August 07 2023 | $447.49 | $457.32 | $439.07 | $455.97 | 3,967,103 |
Week of July 31 2023 | $449.29 | $459.36 | $444.34 | $445.51 | 4,630,485 |
Week of July 24 2023 | $453.96 | $461.67 | $445.56 | $449.22 | 5,501,782 |
Week of July 17 2023 | $418.85 | $462.60 | $418.06 | $457.77 | 10,141,915 |
Week of July 10 2023 | $413.55 | $426.68 | $396.28 | $421.99 | 10,258,306 |
