The closing price for Elevance Health (ELV) between January 1, 2023 and December 31, 2023 was $458.83, on December 29, 2023. It was down 6.1% in that time. The latest price is $321.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $457.23 | $459.38 | $454.91 | $458.83 | 606,100 |
December 28 2023 | $454.17 | $458.01 | $454.17 | $456.01 | 489,700 |
December 27 2023 | $454.07 | $455.03 | $452.14 | $453.23 | 488,700 |
December 26 2023 | $453.42 | $456.02 | $453.05 | $453.91 | 396,200 |
December 22 2023 | $452.89 | $455.27 | $450.98 | $453.99 | 613,400 |
December 21 2023 | $448.73 | $452.61 | $447.85 | $451.56 | 1,525,100 |
December 20 2023 | $452.76 | $453.71 | $446.65 | $446.83 | 1,386,300 |
December 19 2023 | $455.56 | $456.46 | $449.71 | $453.20 | 1,790,600 |
December 18 2023 | $456.36 | $458.64 | $454.02 | $456.70 | 926,600 |
December 15 2023 | $461.66 | $463.21 | $450.42 | $455.81 | 3,222,500 |
December 14 2023 | $470.95 | $472.87 | $461.92 | $466.91 | 1,107,500 |
December 13 2023 | $469.58 | $475.80 | $463.99 | $474.88 | 822,900 |
December 12 2023 | $466.32 | $473.08 | $462.51 | $470.47 | 1,178,700 |
December 11 2023 | $465.44 | $467.54 | $455.86 | $463.24 | 1,423,100 |
December 08 2023 | $467.16 | $467.16 | $459.63 | $465.06 | 1,099,200 |
December 07 2023 | $466.63 | $466.63 | $461.86 | $464.08 | 803,800 |
December 06 2023 | $469.04 | $470.20 | $464.00 | $465.38 | 596,900 |
December 05 2023 | $468.17 | $472.00 | $464.94 | $469.03 | 1,037,800 |
December 04 2023 | $468.78 | $471.08 | $463.26 | $468.62 | 877,800 |
December 01 2023 | $464.08 | $470.67 | $464.08 | $468.63 | 1,361,500 |
November 30 2023 | $453.64 | $466.06 | $451.15 | $465.11 | 2,083,800 |
November 29 2023 | $455.53 | $458.52 | $448.87 | $451.41 | 1,687,800 |
November 28 2023 | $463.01 | $465.81 | $461.04 | $461.23 | 767,700 |
November 27 2023 | $464.59 | $467.38 | $461.60 | $463.10 | 1,048,100 |
November 24 2023 | $465.35 | $467.74 | $463.67 | $464.38 | 310,000 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
