The closing price for Elevance Health (ELV) on June 7, 2021 was $364.75. It was down 1.4% for the day (down 1.1% from previous close). The latest price is $345.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $366.36 | $366.42 | $364.73 | $364.75 | 210,485 |
June 07 2021 18:30 | $366.53 | $366.92 | $365.95 | $366.39 | 123,366 |
June 07 2021 17:30 | $368.98 | $369.39 | $366.39 | $366.51 | 107,947 |
June 07 2021 16:30 | $370.07 | $370.38 | $368.69 | $368.76 | 93,365 |
June 07 2021 15:30 | $369.68 | $370.61 | $369.23 | $370.09 | 98,512 |
June 07 2021 14:30 | $370.90 | $371.26 | $369.67 | $369.72 | 96,401 |
June 07 2021 13:30 | $370.09 | $371.42 | $369.04 | $371.00 | 194,510 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
