The closing price for Elevance Health (ELV) on June 7, 2021 was $362.51. It was down 1.4% for the day (down 1.1% from previous close). The latest price is $318.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2021 19:30 | $364.11 | $364.18 | $362.49 | $362.51 | 210,485 |
June 07 2021 18:30 | $364.28 | $364.68 | $363.70 | $364.14 | 123,366 |
June 07 2021 17:30 | $366.72 | $367.12 | $364.14 | $364.26 | 107,947 |
June 07 2021 16:30 | $367.80 | $368.11 | $366.43 | $366.50 | 93,365 |
June 07 2021 15:30 | $367.42 | $368.34 | $366.97 | $367.82 | 98,512 |
June 07 2021 14:30 | $368.62 | $368.99 | $367.40 | $367.45 | 96,401 |
June 07 2021 13:30 | $367.82 | $369.15 | $366.77 | $368.73 | 194,510 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
