The price for EMB today is $90.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $90.28 | $90.31 | $90.26 | $90.27 | 94,301 |
May 13 2025 18:30 | $90.25 | $90.30 | $90.23 | $90.26 | 37,115 |
May 13 2025 17:30 | $90.30 | $90.33 | $90.26 | $90.27 | 7,481 |
May 13 2025 16:30 | $90.29 | $90.35 | $90.29 | $90.32 | 34,628 |
May 13 2025 15:30 | $90.40 | $90.40 | $90.30 | $90.31 | 85,768 |
May 13 2025 14:30 | $90.40 | $90.45 | $90.37 | $90.44 | 129,599 |
May 13 2025 13:30 | $90.31 | $90.42 | $90.30 | $90.32 | 159,733 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
