The closing price for EMB yesterday was $93.85. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $93.85 | $93.85 | $93.85 | $93.85 | — |
August 15 2025 19:30 | $93.82 | $93.85 | $93.80 | $93.84 | 189,252 |
August 15 2025 18:30 | $93.84 | $93.85 | $93.80 | $93.81 | 260,753 |
August 15 2025 17:30 | $93.78 | $93.84 | $93.78 | $93.84 | 481,991 |
August 15 2025 16:30 | $93.74 | $93.79 | $93.74 | $93.79 | 414,032 |
August 15 2025 15:30 | $93.85 | $93.86 | $93.74 | $93.74 | 723,565 |
August 15 2025 14:30 | $93.83 | $93.89 | $93.83 | $93.84 | 532,285 |
August 15 2025 13:30 | $93.96 | $94.00 | $93.80 | $93.84 | 970,172 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
