The closing price for EMB yesterday was $92.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $92.10 | $92.10 | $92.10 | $92.10 | — |
June 27 2025 19:30 | $92.02 | $92.12 | $92.02 | $92.09 | 519,663 |
June 27 2025 18:30 | $91.95 | $92.03 | $91.94 | $92.02 | 501,976 |
June 27 2025 17:30 | $92.21 | $92.25 | $91.95 | $91.95 | 1,263,519 |
June 27 2025 16:30 | $92.24 | $92.27 | $92.19 | $92.21 | 424,133 |
June 27 2025 15:30 | $92.08 | $92.24 | $92.08 | $92.23 | 821,546 |
June 27 2025 14:30 | $92.06 | $92.08 | $91.98 | $92.08 | 1,082,459 |
June 27 2025 13:30 | $92.08 | $92.12 | $91.96 | $92.06 | 1,317,750 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
