The closing price for Tenaris SA ADR (TS) on Friday was $35.61. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $35.61 | $35.61 | $35.61 | $35.61 | — |
August 15 2025 19:30 | $35.59 | $35.63 | $35.55 | $35.60 | 217,122 |
August 15 2025 18:30 | $35.60 | $35.70 | $35.51 | $35.60 | 141,072 |
August 15 2025 17:30 | $35.74 | $35.75 | $35.60 | $35.60 | 57,817 |
August 15 2025 16:30 | $35.80 | $35.80 | $35.67 | $35.74 | 69,579 |
August 15 2025 15:30 | $35.69 | $35.79 | $35.66 | $35.79 | 76,408 |
August 15 2025 14:30 | $35.69 | $35.80 | $35.67 | $35.69 | 92,375 |
August 15 2025 13:30 | $35.92 | $36.07 | $35.59 | $35.69 | 81,572 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
