The closing price for Boeing (BA) yesterday was $215.13. It was down 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $215.91 | $216.17 | $215.11 | $215.13 | 68,814 |
September 24 2025 18:30 | $215.02 | $215.74 | $214.86 | $215.69 | 32,988 |
September 24 2025 17:30 | $215.40 | $215.73 | $214.80 | $215.08 | 31,972 |
September 24 2025 16:30 | $215.36 | $216.07 | $215.36 | $215.55 | 19,906 |
September 24 2025 15:30 | $215.51 | $215.59 | $214.82 | $215.11 | 54,658 |
September 24 2025 14:30 | $217.01 | $217.17 | $215.52 | $215.76 | 48,532 |
September 24 2025 13:30 | $217.47 | $218.07 | $215.36 | $217.57 | 93,730 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
