emerson electric market cap 2013

On December 31, 2013, Emerson Electric (EMR) had a market capitalization of $35.8B, based on 708.1M shares at a price of $50.60.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2013
$50.60
1,665,800
708,100,000
$35,830,568,100.00
December 30 2013
$50.66
1,142,500
708,100,000
$35,871,425,470.00
December 27 2013
$50.62
974,400
708,100,000
$35,845,863,060.00
December 26 2013
$50.54
1,276,300
708,100,000
$35,789,710,730.00
December 24 2013
$50.30
841,100
708,100,000
$35,616,155,420.00
December 23 2013
$50.02
1,721,400
708,100,000
$35,417,037,700.00
December 20 2013
$50.00
5,507,600
708,100,000
$35,401,742,740.00
December 19 2013
$49.51
3,430,800
708,100,000
$35,054,561,310.00
December 18 2013
$48.99
2,749,300
708,100,000
$34,692,014,110.00
December 17 2013
$47.92
2,784,600
708,100,000
$33,931,302,280.00
December 16 2013
$48.23
3,894,400
708,100,000
$34,150,884,090.00
December 13 2013
$47.73
2,687,400
708,100,000
$33,798,604,340.00
December 12 2013
$48.03
2,445,200
708,100,000
$34,007,918,700.00
December 11 2013
$47.88
2,956,600
708,100,000
$33,900,712,360.00
December 10 2013
$48.70
2,310,100
708,100,000
$34,482,699,750.00
December 09 2013
$48.77
2,005,200
708,100,000
$34,533,753,760.00
December 06 2013
$48.44
3,023,500
708,100,000
$34,298,947,800.00
December 05 2013
$47.91
2,167,400
708,100,000
$33,926,203,960.00
December 04 2013
$47.92
2,060,100
708,100,000
$33,931,302,280.00
December 03 2013
$48.09
3,490,100
708,100,000
$34,053,874,390.00
December 02 2013
$48.14
2,406,000
708,100,000
$34,084,464,310.00
November 29 2013
$48.30
1,077,400
708,100,000
$34,201,938,100.00
November 27 2013
$48.68
1,318,000
708,100,000
$34,472,503,110.00
November 26 2013
$48.48
2,012,800
708,100,000
$34,329,537,720.00
November 25 2013
$48.31
3,607,800
708,100,000
$34,207,036,420.00
Unlock 2x data

Related Searches