The closing price for Enovix (ENVX) yesterday was $6.03. It was up 1.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $5.91 | $6.03 | $5.91 | $6.03 | 31,177 |
February 19 2026 19:30 | $5.90 | $5.93 | $5.88 | $5.92 | 10,951 |
February 19 2026 18:30 | $5.85 | $5.92 | $5.84 | $5.92 | 12,360 |
February 19 2026 17:30 | $5.89 | $5.90 | $5.84 | $5.86 | 15,287 |
February 19 2026 16:30 | $5.92 | $5.95 | $5.88 | $5.89 | 25,086 |
February 19 2026 15:30 | $5.91 | $5.97 | $5.90 | $5.92 | 17,154 |
February 19 2026 14:30 | $5.93 | $5.99 | $5.80 | $5.95 | 20,218 |
Daily pricing data for Enovix dates back to 1/5/2021, and may be incomplete.
