Enphase Energy (ENPH) returned 0% in October 2017.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2017	$1.50	$1.55	$1.45	$1.53	519,100
October 30 2017	$1.42	$1.50	$1.40	$1.49	951,900
October 27 2017	$1.32	$1.41	$1.32	$1.36	598,200
October 26 2017	$1.28	$1.32	$1.28	$1.32	118,000
October 25 2017	$1.32	$1.37	$1.26	$1.27	300,100
October 24 2017	$1.33	$1.42	$1.32	$1.33	658,000
October 23 2017	$1.37	$1.38	$1.30	$1.32	245,500
October 20 2017	$1.29	$1.37	$1.29	$1.37	311,800
October 19 2017	$1.28	$1.29	$1.24	$1.29	383,800
October 18 2017	$1.38	$1.39	$1.25	$1.26	602,900
October 17 2017	$1.43	$1.43	$1.33	$1.37	492,500
October 16 2017	$1.40	$1.44	$1.38	$1.41	249,000
October 13 2017	$1.40	$1.43	$1.35	$1.39	311,100
October 12 2017	$1.40	$1.50	$1.38	$1.41	532,500
October 11 2017	$1.37	$1.43	$1.36	$1.40	276,400
October 10 2017	$1.41	$1.43	$1.33	$1.38	1,004,400
October 09 2017	$1.50	$1.51	$1.43	$1.43	529,200
October 06 2017	$1.51	$1.53	$1.45	$1.49	281,600
October 05 2017	$1.50	$1.55	$1.43	$1.53	485,400
October 04 2017	$1.60	$1.61	$1.52	$1.52	387,900
October 03 2017	$1.53	$1.63	$1.53	$1.59	1,181,600
October 02 2017	$1.53	$1.57	$1.48	$1.53	249,300