On December 31, 1996, EOG Resources (EOG) had a market capitalization of $2.7B, based on 628M shares at a price of $4.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.29 | 1,435,600 | 628,000,000 | $2,692,298,800.00 |
December 30 1996 | $4.46 | 1,130,000 | 628,000,000 | $2,798,870,400.00 |
December 27 1996 | $4.50 | 616,400 | 628,000,000 | $2,825,560,400.00 |
December 26 1996 | $4.39 | 368,000 | 628,000,000 | $2,758,929,600.00 |
December 24 1996 | $4.39 | 219,200 | 628,000,000 | $2,758,929,600.00 |
December 23 1996 | $4.39 | 661,600 | 628,000,000 | $2,758,929,600.00 |
December 20 1996 | $4.37 | 416,400 | 628,000,000 | $2,745,553,200.00 |
December 19 1996 | $4.37 | 2,370,000 | 628,000,000 | $2,745,553,200.00 |
December 18 1996 | $4.37 | 1,152,400 | 628,000,000 | $2,745,553,200.00 |
December 17 1996 | $4.39 | 898,400 | 628,000,000 | $2,758,929,600.00 |
December 16 1996 | $4.31 | 1,024,800 | 628,000,000 | $2,705,612,400.00 |
December 13 1996 | $4.24 | 1,152,000 | 628,000,000 | $2,665,608,800.00 |
December 12 1996 | $4.24 | 944,800 | 628,000,000 | $2,665,608,800.00 |
December 11 1996 | $4.29 | 550,400 | 628,000,000 | $2,692,298,800.00 |
December 10 1996 | $4.41 | 1,900,000 | 628,000,000 | $2,772,243,200.00 |
December 09 1996 | $4.35 | 2,831,200 | 628,000,000 | $2,732,302,400.00 |
December 06 1996 | $4.39 | 239,600 | 628,000,000 | $2,758,929,600.00 |
December 05 1996 | $4.50 | 914,400 | 628,000,000 | $2,825,560,400.00 |
December 04 1996 | $4.41 | 1,232,400 | 628,000,000 | $2,772,243,200.00 |
December 03 1996 | $4.58 | 1,007,200 | 628,000,000 | $2,878,877,600.00 |
December 02 1996 | $4.46 | 908,800 | 628,000,000 | $2,798,870,400.00 |
November 29 1996 | $4.52 | 344,000 | 628,000,000 | $2,838,874,000.00 |
November 27 1996 | $4.54 | 727,600 | 628,000,000 | $2,852,187,600.00 |
November 26 1996 | $4.67 | 826,800 | 628,000,000 | $2,932,194,800.00 |
November 25 1996 | $4.78 | 1,406,000 | 628,000,000 | $2,998,825,600.00 |
