On July 31, 1997, EOG Resources (EOG) had a market capitalization of $2.1B, based on 624M shares at a price of $3.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1997 | $3.44 | 1,353,600 | 624,000,000 | $2,147,620,800.00 |
July 30 1997 | $3.42 | 1,110,800 | 624,000,000 | $2,134,454,400.00 |
July 29 1997 | $3.33 | 731,600 | 624,000,000 | $2,075,174,400.00 |
July 28 1997 | $3.35 | 1,104,400 | 624,000,000 | $2,088,340,800.00 |
July 25 1997 | $3.36 | 1,565,200 | 624,000,000 | $2,094,955,200.00 |
July 24 1997 | $3.28 | 1,387,200 | 624,000,000 | $2,048,841,600.00 |
July 23 1997 | $3.20 | 1,210,800 | 624,000,000 | $1,996,113,600.00 |
July 22 1997 | $3.27 | 3,178,400 | 624,000,000 | $2,042,227,200.00 |
July 21 1997 | $3.29 | 668,800 | 624,000,000 | $2,055,393,600.00 |
July 18 1997 | $3.33 | 1,487,600 | 624,000,000 | $2,075,174,400.00 |
July 17 1997 | $3.36 | 2,117,200 | 624,000,000 | $2,094,955,200.00 |
July 16 1997 | $3.21 | 2,330,400 | 624,000,000 | $2,002,665,600.00 |
July 15 1997 | $3.25 | 5,268,800 | 624,000,000 | $2,029,060,800.00 |
July 14 1997 | $3.15 | 4,716,800 | 624,000,000 | $1,963,166,400.00 |
July 11 1997 | $3.09 | 2,845,200 | 624,000,000 | $1,930,219,200.00 |
July 10 1997 | $3.06 | 2,599,600 | 624,000,000 | $1,907,318,400.00 |
July 09 1997 | $3.04 | 1,568,800 | 624,000,000 | $1,894,152,000.00 |
July 08 1997 | $3.06 | 1,516,000 | 624,000,000 | $1,907,318,400.00 |
July 07 1997 | $3.07 | 958,400 | 624,000,000 | $1,913,870,400.00 |
July 03 1997 | $3.07 | 836,800 | 624,000,000 | $1,913,870,400.00 |
July 02 1997 | $3.13 | 3,484,000 | 624,000,000 | $1,953,307,200.00 |
July 01 1997 | $3.15 | 1,615,600 | 624,000,000 | $1,966,473,600.00 |
