On July 31, 1997, EOG Resources (EOG) had a market capitalization of $2.1B, based on 624M shares at a price of $3.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1997 | $3.41 | 1,353,600 | 624,000,000 | $2,127,340,800.00 |
July 30 1997 | $3.39 | 1,110,800 | 624,000,000 | $2,114,299,200.00 |
July 29 1997 | $3.29 | 731,600 | 624,000,000 | $2,055,580,800.00 |
July 28 1997 | $3.32 | 1,104,400 | 624,000,000 | $2,068,622,400.00 |
July 25 1997 | $3.33 | 1,565,200 | 624,000,000 | $2,075,112,000.00 |
July 24 1997 | $3.25 | 1,387,200 | 624,000,000 | $2,029,435,200.00 |
July 23 1997 | $3.17 | 1,210,800 | 624,000,000 | $1,977,268,800.00 |
July 22 1997 | $3.24 | 3,178,400 | 624,000,000 | $2,022,945,600.00 |
July 21 1997 | $3.26 | 668,800 | 624,000,000 | $2,035,987,200.00 |
July 18 1997 | $3.29 | 1,487,600 | 624,000,000 | $2,055,580,800.00 |
July 17 1997 | $3.33 | 2,117,200 | 624,000,000 | $2,075,112,000.00 |
July 16 1997 | $3.18 | 2,330,400 | 624,000,000 | $1,983,758,400.00 |
July 15 1997 | $3.22 | 5,268,800 | 624,000,000 | $2,009,904,000.00 |
July 14 1997 | $3.12 | 4,716,800 | 624,000,000 | $1,944,633,600.00 |
July 11 1997 | $3.06 | 2,845,200 | 624,000,000 | $1,911,998,400.00 |
July 10 1997 | $3.03 | 2,599,600 | 624,000,000 | $1,889,284,800.00 |
July 09 1997 | $3.01 | 1,568,800 | 624,000,000 | $1,876,243,200.00 |
July 08 1997 | $3.03 | 1,516,000 | 624,000,000 | $1,889,284,800.00 |
July 07 1997 | $3.04 | 958,400 | 624,000,000 | $1,895,836,800.00 |
July 03 1997 | $3.04 | 836,800 | 624,000,000 | $1,895,836,800.00 |
July 02 1997 | $3.10 | 3,484,000 | 624,000,000 | $1,934,899,200.00 |
July 01 1997 | $3.12 | 1,615,600 | 624,000,000 | $1,947,940,800.00 |
