The closing price for EOG Resources (EOG) in April 2024 was $125.92, on April 30, 2024. It was up 3.3% for the month. The latest price is $105.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $129.32 | $129.60 | $125.84 | $125.92 | 3,554,500 |
April 29 2024 | $128.81 | $130.09 | $128.79 | $129.85 | 2,786,500 |
April 26 2024 | $128.77 | $129.98 | $128.05 | $129.33 | 1,841,100 |
April 25 2024 | $129.34 | $129.92 | $127.46 | $129.00 | 3,444,400 |
April 24 2024 | $127.95 | $129.32 | $127.00 | $129.23 | 1,968,200 |
April 23 2024 | $127.72 | $128.94 | $126.07 | $128.47 | 2,055,300 |
April 22 2024 | $126.65 | $128.76 | $125.49 | $127.61 | 2,576,800 |
April 19 2024 | $125.60 | $128.03 | $125.55 | $126.91 | 2,489,300 |
April 18 2024 | $126.78 | $126.88 | $124.84 | $125.57 | 2,035,800 |
April 17 2024 | $126.51 | $128.13 | $125.04 | $126.18 | 2,642,900 |
April 16 2024 | $126.17 | $126.78 | $124.49 | $126.71 | 3,483,700 |
April 15 2024 | $127.68 | $128.82 | $126.09 | $126.17 | 2,979,200 |
April 12 2024 | $131.11 | $132.21 | $127.49 | $128.07 | 2,656,100 |
April 11 2024 | $130.02 | $130.37 | $127.83 | $129.94 | 3,430,200 |
April 10 2024 | $129.16 | $131.02 | $128.90 | $130.59 | 3,397,400 |
April 09 2024 | $129.29 | $129.89 | $128.07 | $129.74 | 2,807,400 |
April 08 2024 | $128.80 | $129.38 | $127.75 | $128.22 | 3,837,600 |
April 05 2024 | $127.58 | $129.22 | $127.09 | $128.68 | 3,458,800 |
April 04 2024 | $126.78 | $127.34 | $126.15 | $126.88 | 3,354,300 |
April 03 2024 | $125.90 | $126.75 | $125.23 | $126.64 | 3,485,800 |
April 02 2024 | $124.01 | $125.20 | $122.85 | $125.18 | 3,598,800 |
April 01 2024 | $121.93 | $123.19 | $120.64 | $122.83 | 2,800,600 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
