| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $43.74 | $44.01 | $41.89 | $42.27 | 10,887,000 |
February 28 2008 | $40.05 | $46.14 | $39.98 | $44.30 | 32,843,600 |
February 27 2008 | $37.83 | $38.41 | $37.46 | $37.54 | 6,534,800 |
February 26 2008 | $36.88 | $38.69 | $36.36 | $38.44 | 13,196,000 |
February 25 2008 | $35.53 | $37.18 | $35.53 | $36.99 | 9,753,400 |
February 22 2008 | $34.77 | $35.36 | $34.44 | $35.29 | 4,145,000 |
February 21 2008 | $35.84 | $35.84 | $34.62 | $34.69 | 5,600,800 |
February 20 2008 | $34.47 | $35.87 | $34.47 | $35.70 | 5,369,800 |
February 19 2008 | $34.91 | $35.86 | $34.33 | $34.96 | 7,992,000 |
February 15 2008 | $34.48 | $35.09 | $33.32 | $34.11 | 6,757,400 |
February 14 2008 | $35.12 | $35.69 | $34.67 | $34.67 | 7,077,000 |
February 13 2008 | $35.12 | $35.79 | $35.03 | $35.57 | 7,314,800 |
February 12 2008 | $35.11 | $35.70 | $34.38 | $34.78 | 8,002,000 |
February 11 2008 | $33.28 | $35.00 | $33.08 | $34.96 | 10,868,000 |
February 08 2008 | $32.46 | $33.85 | $32.41 | $33.43 | 8,510,400 |
February 07 2008 | $30.95 | $32.32 | $30.95 | $32.00 | 7,087,000 |
February 06 2008 | $31.56 | $31.86 | $30.97 | $31.19 | 6,161,800 |
February 05 2008 | $31.32 | $31.98 | $31.08 | $31.08 | 5,634,600 |
February 04 2008 | $31.66 | $32.33 | $31.56 | $32.20 | 3,821,000 |
February 01 2008 | $31.05 | $31.77 | $30.86 | $31.77 | 5,501,800 |
