The closing price for EOG Resources (EOG) in 2007 was $31.98, on December 31, 2007. It was up 45% for the year. The latest price is $124.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $32.50 | $32.72 | $31.92 | $31.98 | 2,002,400 |
December 28 2007 | $32.22 | $32.68 | $32.13 | $32.57 | 2,934,400 |
December 27 2007 | $32.27 | $32.53 | $32.08 | $32.11 | 2,414,000 |
December 26 2007 | $32.53 | $32.70 | $32.29 | $32.34 | 3,602,600 |
December 24 2007 | $32.14 | $32.76 | $32.14 | $32.61 | 1,159,400 |
December 21 2007 | $32.41 | $32.53 | $32.19 | $32.40 | 4,232,600 |
December 20 2007 | $31.88 | $32.23 | $31.66 | $32.14 | 3,012,200 |
December 19 2007 | $31.52 | $31.94 | $31.28 | $31.64 | 3,174,000 |
December 18 2007 | $31.81 | $31.85 | $31.04 | $31.29 | 4,456,800 |
December 17 2007 | $31.58 | $31.90 | $31.10 | $31.29 | 3,511,600 |
December 14 2007 | $32.23 | $32.29 | $31.63 | $31.65 | 4,926,800 |
December 13 2007 | $32.18 | $32.83 | $31.91 | $32.40 | 5,781,400 |
December 12 2007 | $32.22 | $32.76 | $32.07 | $32.56 | 5,423,200 |
December 11 2007 | $31.89 | $32.34 | $31.46 | $31.52 | 6,193,400 |
December 10 2007 | $31.61 | $31.89 | $31.41 | $31.79 | 3,757,200 |
December 07 2007 | $31.94 | $32.14 | $31.19 | $31.58 | 5,146,400 |
December 06 2007 | $30.53 | $31.96 | $30.43 | $31.82 | 5,785,000 |
December 05 2007 | $30.01 | $30.69 | $29.89 | $30.54 | 5,116,600 |
December 04 2007 | $29.71 | $29.83 | $29.22 | $29.65 | 4,266,800 |
December 03 2007 | $29.56 | $29.95 | $29.32 | $29.67 | 3,298,000 |
November 30 2007 | $29.56 | $30.11 | $29.38 | $29.66 | 4,547,400 |
November 29 2007 | $29.96 | $30.40 | $29.61 | $29.81 | 4,059,600 |
November 28 2007 | $29.72 | $30.04 | $29.25 | $29.98 | 5,163,000 |
November 27 2007 | $29.10 | $29.60 | $28.94 | $29.56 | 4,304,000 |
November 26 2007 | $30.15 | $30.55 | $29.70 | $29.70 | 3,476,800 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
