The closing price for EOG Resources (EOG) in 2007 was $30.90, on December 31, 2007. It was up 45% for the year. The latest price is $152.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $31.41 | $31.62 | $30.85 | $30.90 | 2,002,400 |
December 28 2007 | $31.13 | $31.58 | $31.05 | $31.48 | 2,934,400 |
December 27 2007 | $31.19 | $31.44 | $31.00 | $31.03 | 2,414,000 |
December 26 2007 | $31.43 | $31.60 | $31.20 | $31.26 | 3,602,600 |
December 24 2007 | $31.06 | $31.66 | $31.06 | $31.51 | 1,159,400 |
December 21 2007 | $31.32 | $31.44 | $31.11 | $31.31 | 4,232,600 |
December 20 2007 | $30.81 | $31.15 | $30.59 | $31.06 | 3,012,200 |
December 19 2007 | $30.46 | $30.87 | $30.23 | $30.58 | 3,174,000 |
December 18 2007 | $30.74 | $30.78 | $30.00 | $30.24 | 4,456,800 |
December 17 2007 | $30.52 | $30.83 | $30.05 | $30.24 | 3,511,600 |
December 14 2007 | $31.14 | $31.21 | $30.57 | $30.59 | 4,926,800 |
December 13 2007 | $31.09 | $31.73 | $30.84 | $31.31 | 5,781,400 |
December 12 2007 | $31.14 | $31.66 | $30.99 | $31.47 | 5,423,200 |
December 11 2007 | $30.81 | $31.25 | $30.41 | $30.46 | 6,193,400 |
December 10 2007 | $30.55 | $30.81 | $30.36 | $30.72 | 3,757,200 |
December 07 2007 | $30.87 | $31.06 | $30.14 | $30.52 | 5,146,400 |
December 06 2007 | $29.50 | $30.89 | $29.41 | $30.75 | 5,785,000 |
December 05 2007 | $29.00 | $29.66 | $28.88 | $29.51 | 5,116,600 |
December 04 2007 | $28.71 | $28.82 | $28.24 | $28.66 | 4,266,800 |
December 03 2007 | $28.56 | $28.94 | $28.34 | $28.67 | 3,298,000 |
November 30 2007 | $28.56 | $29.09 | $28.39 | $28.66 | 4,547,400 |
November 29 2007 | $28.96 | $29.38 | $28.62 | $28.81 | 4,059,600 |
November 28 2007 | $28.72 | $29.03 | $28.27 | $28.98 | 5,163,000 |
November 27 2007 | $28.12 | $28.61 | $27.97 | $28.56 | 4,304,000 |
November 26 2007 | $29.14 | $29.52 | $28.70 | $28.70 | 3,476,800 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.