The closing price for EPAM Systems (EPAM) in June 2014 was $43.75, on June 30, 2014. It was up 3.9% for the month. The latest price is $169.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $43.46 | $44.04 | $43.20 | $43.75 | 454,086 |
June 27 2014 | $43.74 | $44.08 | $43.41 | $43.55 | 1,521,225 |
June 26 2014 | $44.18 | $44.28 | $43.34 | $43.97 | 307,712 |
June 25 2014 | $43.51 | $44.04 | $43.42 | $43.99 | 363,627 |
June 24 2014 | $44.07 | $44.56 | $43.66 | $43.82 | 319,598 |
June 23 2014 | $44.49 | $44.50 | $44.22 | $44.25 | 283,563 |
June 20 2014 | $44.25 | $44.91 | $44.14 | $44.37 | 346,337 |
June 19 2014 | $44.37 | $44.73 | $43.88 | $44.29 | 196,557 |
June 18 2014 | $44.19 | $44.76 | $43.83 | $44.23 | 286,940 |
June 17 2014 | $43.75 | $44.70 | $43.73 | $44.07 | 490,837 |
June 16 2014 | $44.00 | $44.16 | $43.68 | $43.89 | 561,843 |
June 13 2014 | $44.00 | $44.35 | $43.50 | $43.87 | 313,520 |
June 12 2014 | $44.08 | $44.08 | $43.14 | $43.81 | 289,243 |
June 11 2014 | $43.80 | $44.23 | $43.44 | $43.98 | 230,589 |
June 10 2014 | $45.19 | $45.43 | $43.65 | $43.97 | 535,869 |
June 09 2014 | $44.90 | $45.99 | $44.71 | $45.51 | 553,433 |
June 06 2014 | $44.47 | $44.94 | $43.76 | $44.68 | 458,822 |
June 05 2014 | $42.55 | $44.23 | $42.26 | $43.99 | 284,771 |
June 04 2014 | $41.67 | $42.74 | $41.43 | $42.59 | 229,634 |
June 03 2014 | $41.72 | $42.49 | $41.50 | $41.86 | 228,361 |
June 02 2014 | $42.10 | $42.25 | $41.44 | $42.15 | 304,734 |
Daily pricing data for EPAM Systems dates back to 2/8/2012, and may be incomplete.
