| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $3.40 | $4.55 | $3.31 | $4.54 | 163,250 |
November 2009 | $3.28 | $3.37 | $2.77 | $3.37 | 37,490 |
October 2009 | $2.41 | $3.49 | $2.41 | $2.92 | 208,829 |
September 2009 | $2.02 | $2.20 | $1.87 | $2.09 | 208,449 |
August 2009 | $1.75 | $2.39 | $1.75 | $1.93 | 78,426 |
July 2009 | $1.82 | $1.84 | $1.62 | $1.80 | 120,174 |
June 2009 | $1.50 | $1.87 | $1.14 | $1.82 | 137,670 |
May 2009 | $1.20 | $1.78 | $1.16 | $1.47 | 176,473 |
April 2009 | $0.88 | $1.23 | $0.87 | $1.21 | 242,583 |
March 2009 | $0.72 | $0.72 | $0.59 | $0.66 | 227,417 |
February 2009 | $1.06 | $1.06 | $0.78 | $0.89 | 16,138 |
January 2009 | $1.20 | $1.24 | $0.95 | $0.97 | 26,776 |
December 2008 | $0.94 | $1.34 | $0.78 | $1.08 | 172,951 |
November 2008 | $1.16 | $1.36 | $0.08 | $0.95 | 499,885 |
October 2008 | $4.88 | $4.88 | $1.05 | $1.05 | 121,614 |
September 2008 | $8.56 | $8.69 | $3.75 | $4.68 | 105,434 |
August 2008 | $11.18 | $11.18 | $7.33 | $8.95 | 22,559 |
July 2008 | $11.74 | $12.69 | $9.86 | $10.29 | 28,469 |
June 2008 | $9.01 | $14.43 | $8.96 | $13.37 | 103,879 |
May 2008 | $4.70 | $9.00 | $4.42 | $8.72 | 76,496 |
April 2008 | $4.08 | $5.23 | $3.50 | $4.59 | 51,597 |
March 2008 | $4.54 | $4.71 | $3.20 | $3.25 | 12,655 |
February 2008 | $3.71 | $5.64 | $3.66 | $4.83 | 20,782 |
January 2008 | $4.96 | $5.27 | $3.75 | $3.75 | 53,038 |
December 2007 | $5.26 | $5.30 | $4.72 | $4.72 | 36,884 |
