| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.18 | $32.65 | $32.05 | $32.49 | 3,655,806 |
December 29 2022 | $31.89 | $32.74 | $31.73 | $32.53 | 4,116,874 |
December 28 2022 | $34.47 | $34.47 | $32.09 | $32.18 | 5,874,111 |
December 27 2022 | $35.06 | $35.56 | $34.64 | $34.90 | 4,243,388 |
December 23 2022 | $33.84 | $34.80 | $33.27 | $34.78 | 4,191,535 |
December 22 2022 | $34.86 | $34.99 | $33.08 | $33.62 | 5,613,919 |
December 21 2022 | $35.48 | $35.64 | $34.77 | $35.19 | 4,150,996 |
December 20 2022 | $34.39 | $34.82 | $33.98 | $34.71 | 3,985,723 |
December 19 2022 | $35.13 | $35.48 | $34.36 | $34.68 | 4,458,869 |
December 16 2022 | $35.77 | $36.10 | $34.85 | $35.77 | 17,388,891 |
December 15 2022 | $36.02 | $37.62 | $35.92 | $36.72 | 7,604,581 |
December 14 2022 | $36.01 | $36.95 | $35.61 | $36.32 | 6,502,980 |
December 13 2022 | $36.59 | $36.70 | $35.47 | $35.64 | 6,138,367 |
December 12 2022 | $35.38 | $36.38 | $34.89 | $35.45 | 8,646,148 |
December 09 2022 | $34.58 | $35.17 | $34.18 | $34.26 | 5,462,394 |
December 08 2022 | $35.66 | $36.10 | $33.95 | $34.28 | 8,102,453 |
December 07 2022 | $35.39 | $35.46 | $34.61 | $35.28 | 6,071,536 |
December 06 2022 | $35.35 | $35.98 | $35.11 | $35.45 | 5,139,835 |
December 05 2022 | $37.86 | $38.26 | $35.34 | $35.61 | 8,568,755 |
December 02 2022 | $39.17 | $39.71 | $37.95 | $38.35 | 6,529,683 |
December 01 2022 | $41.21 | $41.68 | $39.56 | $39.88 | 4,306,695 |
November 30 2022 | $41.21 | $41.46 | $39.99 | $40.73 | 6,100,957 |
November 29 2022 | $40.23 | $41.02 | $40.12 | $40.97 | 3,167,725 |
November 28 2022 | $39.81 | $40.77 | $39.40 | $39.88 | 6,179,812 |
November 25 2022 | $41.69 | $42.03 | $41.21 | $41.33 | 1,711,769 |
