| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.98 | $32.45 | $31.86 | $32.30 | 3,655,806 |
December 29 2022 | $31.69 | $32.54 | $31.53 | $32.33 | 4,116,874 |
December 28 2022 | $34.26 | $34.26 | $31.89 | $31.98 | 5,874,111 |
December 27 2022 | $34.84 | $35.34 | $34.42 | $34.69 | 4,243,388 |
December 23 2022 | $33.63 | $34.59 | $33.07 | $34.57 | 4,191,535 |
December 22 2022 | $34.64 | $34.78 | $32.88 | $33.41 | 5,613,919 |
December 21 2022 | $35.26 | $35.43 | $34.56 | $34.98 | 4,150,996 |
December 20 2022 | $34.18 | $34.61 | $33.78 | $34.50 | 3,985,723 |
December 19 2022 | $34.92 | $35.26 | $34.15 | $34.47 | 4,458,869 |
December 16 2022 | $35.55 | $35.88 | $34.63 | $35.55 | 17,388,891 |
December 15 2022 | $35.80 | $37.39 | $35.70 | $36.50 | 7,604,581 |
December 14 2022 | $35.79 | $36.73 | $35.40 | $36.10 | 6,502,980 |
December 13 2022 | $36.37 | $36.48 | $35.26 | $35.43 | 6,138,367 |
December 12 2022 | $35.17 | $36.16 | $34.68 | $35.24 | 8,646,148 |
December 09 2022 | $34.37 | $34.96 | $33.98 | $34.05 | 5,462,394 |
December 08 2022 | $35.45 | $35.88 | $33.75 | $34.07 | 8,102,453 |
December 07 2022 | $35.18 | $35.25 | $34.40 | $35.06 | 6,071,536 |
December 06 2022 | $35.13 | $35.76 | $34.89 | $35.24 | 5,139,835 |
December 05 2022 | $37.63 | $38.02 | $35.12 | $35.39 | 8,568,755 |
December 02 2022 | $38.93 | $39.46 | $37.72 | $38.12 | 6,529,683 |
December 01 2022 | $40.96 | $41.42 | $39.32 | $39.64 | 4,306,695 |
November 30 2022 | $40.95 | $41.21 | $39.74 | $40.49 | 6,100,957 |
November 29 2022 | $39.98 | $40.77 | $39.88 | $40.73 | 3,167,725 |
November 28 2022 | $39.57 | $40.52 | $39.16 | $39.64 | 6,179,812 |
November 25 2022 | $41.44 | $41.78 | $40.96 | $41.08 | 1,711,769 |
