| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.08 | $32.54 | $31.95 | $32.39 | 3,655,800 |
December 29 2022 | $31.79 | $32.64 | $31.63 | $32.43 | 4,116,900 |
December 28 2022 | $34.36 | $34.36 | $31.99 | $32.08 | 5,874,100 |
December 27 2022 | $34.95 | $35.45 | $34.53 | $34.79 | 4,243,400 |
December 23 2022 | $33.73 | $34.69 | $33.17 | $34.67 | 4,191,500 |
December 22 2022 | $34.75 | $34.88 | $32.98 | $33.51 | 5,612,300 |
December 21 2022 | $35.37 | $35.53 | $34.66 | $35.08 | 4,151,000 |
December 20 2022 | $34.28 | $34.71 | $33.88 | $34.60 | 3,985,700 |
December 19 2022 | $35.02 | $35.37 | $34.25 | $34.57 | 4,458,900 |
December 16 2022 | $35.66 | $35.98 | $34.74 | $35.66 | 17,388,800 |
December 15 2022 | $35.91 | $37.50 | $35.81 | $36.60 | 7,604,400 |
December 14 2022 | $35.90 | $36.83 | $35.50 | $36.20 | 6,503,000 |
December 13 2022 | $36.48 | $36.58 | $35.36 | $35.53 | 6,138,400 |
December 12 2022 | $35.27 | $36.27 | $34.78 | $35.34 | 8,646,100 |
December 09 2022 | $34.47 | $35.06 | $34.08 | $34.15 | 5,462,400 |
December 08 2022 | $35.55 | $35.98 | $33.85 | $34.17 | 8,102,500 |
December 07 2022 | $35.28 | $35.35 | $34.50 | $35.17 | 6,071,500 |
December 06 2022 | $35.23 | $35.87 | $35.00 | $35.34 | 5,139,800 |
December 05 2022 | $37.74 | $38.14 | $35.23 | $35.49 | 8,568,800 |
December 02 2022 | $39.05 | $39.58 | $37.84 | $38.23 | 6,529,600 |
December 01 2022 | $41.09 | $41.54 | $39.44 | $39.75 | 4,306,700 |
November 30 2022 | $41.08 | $41.33 | $39.86 | $40.61 | 6,101,000 |
November 29 2022 | $40.10 | $40.89 | $39.99 | $40.85 | 3,167,700 |
November 28 2022 | $39.69 | $40.64 | $39.29 | $39.75 | 6,179,000 |
November 25 2022 | $41.56 | $41.90 | $41.09 | $41.20 | 1,711,800 |
