The price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) today is $7.90. It is down 0.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 18:30 | $7.89 | $7.91 | $7.89 | $7.90 | 62,644 |
September 08 2025 17:30 | $7.89 | $7.90 | $7.88 | $7.88 | 104,968 |
September 08 2025 16:30 | $7.90 | $7.91 | $7.89 | $7.89 | 151,550 |
September 08 2025 15:30 | $7.93 | $7.93 | $7.91 | $7.92 | 177,974 |
September 08 2025 14:30 | $7.96 | $7.96 | $7.93 | $7.95 | 165,264 |
September 08 2025 13:30 | $7.95 | $7.95 | $7.91 | $7.93 | 110,540 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
