Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $29.30. It was up 1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $29.20 | $29.33 | $29.20 | $29.30 | 30,214 |
January 08 2026 19:30 | $29.44 | $29.48 | $29.22 | $29.23 | 8,136 |
January 08 2026 18:30 | $29.50 | $29.52 | $29.38 | $29.44 | 9,056 |
January 08 2026 17:30 | $29.38 | $29.62 | $29.38 | $29.56 | 11,515 |
January 08 2026 16:30 | $29.26 | $29.52 | $29.15 | $29.50 | 12,114 |
January 08 2026 15:30 | $29.25 | $29.33 | $29.11 | $29.30 | 18,145 |
January 08 2026 14:30 | $29.02 | $29.13 | $28.81 | $28.95 | 41,345 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
