Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $42.38. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 20:00 | $42.38 | $42.38 | $42.38 | $42.38 | — |
October 02 2025 19:30 | $42.41 | $42.52 | $42.29 | $42.37 | 600,921 |
October 02 2025 18:30 | $42.31 | $42.60 | $42.24 | $42.42 | 939,674 |
October 02 2025 17:30 | $42.04 | $42.31 | $41.94 | $42.31 | 503,201 |
October 02 2025 16:30 | $41.87 | $42.13 | $41.74 | $42.04 | 688,360 |
October 02 2025 15:30 | $41.56 | $42.13 | $41.41 | $41.87 | 1,095,094 |
October 02 2025 14:30 | $41.66 | $41.67 | $40.89 | $41.56 | 1,119,340 |
October 02 2025 13:30 | $41.44 | $41.68 | $41.34 | $41.64 | 1,012,908 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
