Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $27.70. It is down 1.4% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 18:30 | $28.01 | $28.01 | $27.66 | $27.70 | 22,416 |
January 22 2026 17:30 | $27.82 | $28.00 | $27.77 | $27.90 | 10,784 |
January 22 2026 16:30 | $27.74 | $27.92 | $27.69 | $27.85 | 15,580 |
January 22 2026 15:30 | $27.50 | $28.00 | $27.44 | $27.81 | 38,182 |
January 22 2026 14:30 | $28.08 | $28.12 | $27.72 | $27.80 | 69,978 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
