Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $39.18. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 20:00 | $39.18 | $39.18 | $39.18 | $39.18 | — |
September 24 2025 19:30 | $39.20 | $39.24 | $39.13 | $39.17 | 189,493 |
September 24 2025 18:30 | $39.35 | $39.36 | $39.20 | $39.20 | 237,187 |
September 24 2025 17:30 | $39.37 | $39.50 | $39.25 | $39.35 | 179,965 |
September 24 2025 16:30 | $39.28 | $39.43 | $39.24 | $39.37 | 198,761 |
September 24 2025 15:30 | $39.49 | $39.52 | $39.11 | $39.27 | 361,894 |
September 24 2025 14:30 | $39.30 | $39.63 | $39.28 | $39.49 | 434,414 |
September 24 2025 13:30 | $39.33 | $39.39 | $39.07 | $39.29 | 659,843 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
