The average closing price for INR in 2018 was $0.01. It was down 8.3% for the year. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
November 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
September 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
August 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
July 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
June 2018 | $0.01 | $0.02 | $0.01 | $0.01 |
May 2018 | $0.02 | $0.02 | $0.01 | $0.01 |
April 2018 | $0.02 | $0.02 | $0.01 | $0.02 |
March 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
February 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
January 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
