The average closing price for EUR in October 2024 was $1.09. It was down 2.1% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 142,141 |
October 30 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 161,416 |
October 29 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 142,507 |
October 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 140,466 |
October 27 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 113,741 |
October 25 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 306 |
October 24 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 105,182 |
October 23 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 133,216 |
October 22 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 117,710 |
October 21 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 107,939 |
October 20 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 101,772 |
October 18 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 36 |
October 17 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 100,018 |
October 16 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 132,201 |
October 15 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 108,502 |
October 14 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 110,317 |
October 13 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 92,611 |
October 11 2024 | $1.09 | $1.10 | $1.09 | $1.09 | 88 |
October 10 2024 | $1.09 | $1.10 | $1.09 | $1.09 | 99,627 |
October 09 2024 | $1.09 | $1.10 | $1.09 | $1.09 | 158,406 |
October 08 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 124,071 |
October 07 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 136,584 |
October 06 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 145,986 |
October 04 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 780 |
October 03 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 145,179 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
