The closing price for Evergy (EVRG) in July 1997 was $8.89, on July 31, 1997. It was up 6.9% for the month. The latest price is $73.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $8.89 | $8.93 | $8.88 | $8.89 | 241,900 |
July 30 1997 | $8.76 | $8.91 | $8.76 | $8.88 | 216,400 |
July 29 1997 | $8.67 | $8.80 | $8.67 | $8.76 | 634,200 |
July 28 1997 | $8.70 | $8.73 | $8.67 | $8.67 | 92,200 |
July 25 1997 | $8.49 | $8.73 | $8.49 | $8.73 | 269,800 |
July 24 1997 | $8.57 | $8.59 | $8.48 | $8.49 | 98,800 |
July 23 1997 | $8.62 | $8.62 | $8.56 | $8.59 | 60,300 |
July 22 1997 | $8.54 | $8.64 | $8.54 | $8.62 | 126,200 |
July 21 1997 | $8.64 | $8.64 | $8.57 | $8.57 | 43,600 |
July 18 1997 | $8.60 | $8.64 | $8.51 | $8.64 | 67,900 |
July 17 1997 | $8.67 | $8.70 | $8.60 | $8.60 | 53,500 |
July 16 1997 | $8.73 | $8.73 | $8.64 | $8.67 | 90,900 |
July 15 1997 | $8.70 | $8.73 | $8.65 | $8.73 | 63,000 |
July 14 1997 | $8.75 | $8.76 | $8.65 | $8.70 | 85,100 |
July 11 1997 | $8.70 | $8.80 | $8.67 | $8.78 | 207,800 |
July 10 1997 | $8.57 | $8.67 | $8.57 | $8.67 | 129,500 |
July 09 1997 | $8.60 | $8.60 | $8.57 | $8.60 | 112,600 |
July 08 1997 | $8.57 | $8.67 | $8.54 | $8.59 | 70,300 |
July 07 1997 | $8.62 | $8.64 | $8.59 | $8.60 | 90,900 |
July 03 1997 | $8.48 | $8.70 | $8.48 | $8.62 | 138,900 |
July 02 1997 | $8.46 | $8.48 | $8.33 | $8.36 | 57,600 |
July 01 1997 | $8.32 | $8.46 | $8.28 | $8.41 | 89,300 |
Daily pricing data for Evergy dates back to 2/21/1973, and may be incomplete.
