EWQ has returned 29% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $45.14 | $45.22 | $45.00 | $45.11 | 165,900 |
October 23 2025 | $45.27 | $45.30 | $45.09 | $45.27 | 290,000 |
October 22 2025 | $45.09 | $45.13 | $44.84 | $44.91 | 177,100 |
October 21 2025 | $45.18 | $45.35 | $44.98 | $44.98 | 356,100 |
October 20 2025 | $45.11 | $45.32 | $45.06 | $45.20 | 143,500 |
October 17 2025 | $45.13 | $45.33 | $45.01 | $45.23 | 156,200 |
October 16 2025 | $44.88 | $45.36 | $44.82 | $45.15 | 300,700 |
October 15 2025 | $44.46 | $44.56 | $44.11 | $44.42 | 206,600 |
October 14 2025 | $43.21 | $44.32 | $43.20 | $44.13 | 208,400 |
October 13 2025 | $43.30 | $43.44 | $43.21 | $43.35 | 134,600 |
October 10 2025 | $43.89 | $43.95 | $43.20 | $43.29 | 279,900 |
October 09 2025 | $44.36 | $44.38 | $43.83 | $43.89 | 202,500 |
October 08 2025 | $44.21 | $44.36 | $44.14 | $44.30 | 284,500 |
October 07 2025 | $44.06 | $44.08 | $43.79 | $43.79 | 307,000 |
October 06 2025 | $44.16 | $44.34 | $44.07 | $44.19 | 671,700 |
October 03 2025 | $44.74 | $44.92 | $44.74 | $44.91 | 457,700 |
October 02 2025 | $44.86 | $44.92 | $44.55 | $44.77 | 325,900 |
October 01 2025 | $44.19 | $44.54 | $44.19 | $44.49 | 467,400 |
September 30 2025 | $43.65 | $44.05 | $43.61 | $43.93 | 169,800 |
September 29 2025 | $43.84 | $43.86 | $43.69 | $43.78 | 165,000 |
September 26 2025 | $43.44 | $43.67 | $43.43 | $43.59 | 203,500 |
September 25 2025 | $43.05 | $43.13 | $42.91 | $43.05 | 165,100 |
September 24 2025 | $43.37 | $43.57 | $43.36 | $43.41 | 232,000 |
September 23 2025 | $44.02 | $44.17 | $43.79 | $43.89 | 230,400 |
September 22 2025 | $43.61 | $43.84 | $43.43 | $43.78 | 126,000 |
