On December 31, 2008, EXACT Sciences (EXAS) had a market capitalization of $15.5M, based on 27.23M shares at a price of $0.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $0.57 | 77,834 | 27,233,000 | $15,522,810.00 |
December 30 2008 | $0.55 | 42,566 | 27,233,000 | $14,978,150.00 |
December 29 2008 | $0.57 | 134,005 | 27,233,000 | $15,522,810.00 |
December 26 2008 | $0.55 | 32,620 | 27,233,000 | $14,978,150.00 |
December 24 2008 | $0.55 | 35,283 | 27,233,000 | $14,975,426.70 |
December 23 2008 | $0.50 | 56,557 | 27,233,000 | $13,616,500.00 |
December 22 2008 | $0.46 | 69,450 | 27,233,000 | $12,527,180.00 |
December 19 2008 | $0.53 | 56,821 | 27,233,000 | $14,433,490.00 |
December 18 2008 | $0.60 | 317,211 | 27,233,000 | $16,339,800.00 |
December 17 2008 | $0.42 | 106,850 | 27,233,000 | $11,437,860.00 |
December 16 2008 | $0.38 | 91,974 | 27,233,000 | $10,348,540.00 |
December 15 2008 | $0.40 | 26,723 | 27,233,000 | $10,893,200.00 |
December 12 2008 | $0.37 | 17,365 | 27,233,000 | $10,076,210.00 |
December 11 2008 | $0.39 | 31,038 | 27,233,000 | $10,618,146.70 |
December 10 2008 | $0.38 | 25,740 | 27,233,000 | $10,348,540.00 |
December 09 2008 | $0.41 | 48,800 | 27,233,000 | $11,165,530.00 |
December 08 2008 | $0.41 | 40,972 | 27,233,000 | $11,165,530.00 |
December 05 2008 | $0.40 | 7,500 | 27,233,000 | $10,893,200.00 |
December 04 2008 | $0.39 | 23,309 | 27,233,000 | $10,620,870.00 |
December 03 2008 | $0.44 | 41,890 | 27,233,000 | $11,982,520.00 |
December 02 2008 | $0.40 | 41,130 | 27,233,000 | $10,893,200.00 |
December 01 2008 | $0.37 | 13,696 | 27,233,000 | $10,076,210.00 |
November 28 2008 | $0.44 | 24,344 | 27,233,000 | $11,979,796.70 |
November 26 2008 | $0.41 | 68,000 | 27,233,000 | $11,165,530.00 |
November 25 2008 | $0.37 | 65,713 | 27,233,000 | $10,076,210.00 |
